Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.28	21.31	21.07	21.26	9,771	+0.01(+0.05%)
Apr 29, 2015	21.44	21.44	21.25	21.25	9,371	-0.24(-1.12%)
Apr 28, 2015	21.45	21.56	21.19	21.49	86,645	-0.01(-0.05%)
Apr 27, 2015	21.46	21.53	21.46	21.50	6,910	+0.06(+0.28%)
Apr 24, 2015	21.35	21.54	21.35	21.44	19,006	-0.12(-0.56%)
Apr 23, 2015	21.51	21.65	21.49	21.56	7,798	+0.09(+0.42%)
Apr 22, 2015	21.43	21.48	21.43	21.47	4,983	+0.07(+0.33%)
Apr 21, 2015	21.40	21.40	21.34	21.40	6,215	+0.00(+0.00%)
Apr 20, 2015	21.33	21.40	21.16	21.40	5,793	+0.11(+0.52%)
Apr 17, 2015	21.37	21.44	21.29	21.29	8,392	-0.04(-0.19%)
Apr 16, 2015	21.36	21.39	21.25	21.33	15,791	+0.01(+0.05%)
Apr 15, 2015	21.23	21.32	21.21	21.32	11,098	+0.09(+0.42%)
Apr 14, 2015	21.22	21.40	21.20	21.23	8,043	-0.04(-0.19%)
Apr 13, 2015	21.22	21.28	20.98	21.27	6,568	+0.12(+0.57%)
Apr 10, 2015	21.14	21.22	21.12	21.15	24,439	+0.09(+0.43%)
Apr 09, 2015	21.11	21.13	21.04	21.06	19,621	+0.04(+0.19%)
Apr 08, 2015	20.98	21.11	20.98	21.02	8,678	+0.08(+0.38%)
Apr 07, 2015	20.97	20.99	20.91	20.94	12,978	+0.02(+0.10%)
Apr 06, 2015	20.96	20.96	20.61	20.92	8,720	+0.11(+0.53%)
Apr 02, 2015	20.88	20.81	20.81	20.81	8,300	-0.02(-0.10%)
Apr 01, 2015	20.91	20.91	20.67	20.83	10,234	-0.10(-0.48%)
Mar 31, 2015	20.91	20.98	20.78	20.93	12,244	+0.13(+0.62%)
Mar 30, 2015	20.71	20.85	20.61	20.80	10,550	+0.19(+0.91%)
Mar 27, 2015	20.57	20.77	20.48	20.61	7,623	+0.06(+0.30%)
Mar 26, 2015	20.60	20.75	20.44	20.55	16,580	-0.25(-1.20%)
Mar 25, 2015	20.70	20.89	20.59	20.80	34,438	+0.13(+0.63%)
Mar 24, 2015	20.58	20.68	20.58	20.67	9,158	+0.05(+0.23%)
Mar 23, 2015	20.65	20.78	20.62	20.62	15,301	-0.08(-0.37%)
Mar 20, 2015	20.62	20.79	20.62	20.70	4,921	+0.18(+0.90%)
Mar 19, 2015	20.67	20.67	20.50	20.52	7,226	-0.06(-0.31%)
Mar 18, 2015	20.44	20.60	20.44	20.58	19,035	+0.21(+1.03%)
Mar 17, 2015	20.45	20.46	20.35	20.37	6,562	-0.19(-0.92%)
Mar 16, 2015	20.32	20.56	20.32	20.56	19,799	+0.39(+1.93%)
Mar 13, 2015	20.29	20.29	20.10	20.17	7,245	-0.12(-0.59%)
Mar 12, 2015	20.22	20.37	20.01	20.29	14,773	+0.11(+0.55%)
Mar 11, 2015	20.19	20.25	20.18	20.18	10,347	+0.03(+0.15%)
Mar 10, 2015	20.44	20.52	20.15	20.15	23,440	-0.42(-2.04%)
Mar 09, 2015	20.68	20.84	20.44	20.57	6,664	-0.01(-0.05%)
Mar 06, 2015	20.86	20.86	20.58	20.58	5,460	-0.21(-1.01%)
Mar 05, 2015	20.71	20.83	20.63	20.79	4,653	+0.08(+0.39%)
Mar 04, 2015	20.74	20.90	20.63	20.71	10,096	-0.03(-0.14%)
Mar 03, 2015	20.73	20.73	20.73	20.74	11,616	+0.01(+0.05%)
Mar 02, 2015	20.71	20.84	20.71	20.73	5,547	-0.01(-0.05%)
Feb 27, 2015	20.74	20.87	20.72	20.74	7,501	+0.00(+0.00%)
Feb 26, 2015	20.77	20.79	20.59	20.74	10,903	-0.03(-0.14%)
Feb 25, 2015	20.72	20.82	20.64	20.77	11,328	+0.06(+0.29%)
Feb 24, 2015	20.56	20.71	20.51	20.71	9,839	+0.20(+0.98%)
Feb 23, 2015	20.70	20.70	20.51	20.51	5,988	-0.10(-0.49%)
Feb 20, 2015	20.64	20.65	20.57	20.61	6,287	+0.01(+0.05%)
Feb 19, 2015	20.56	20.60	20.30	20.60	7,621	+0.14(+0.66%)
Feb 18, 2015	20.60	20.60	20.42	20.46	10,062	-0.04(-0.17%)
Feb 17, 2015	20.52	20.59	20.42	20.50	17,285	+0.05(+0.24%)
Feb 13, 2015	20.48	20.45	20.45	20.45	7,300	+0.06(+0.29%)
Feb 12, 2015	20.31	20.44	20.29	20.39	19,415	+0.22(+1.09%)
Feb 11, 2015	20.28	20.30	20.12	20.17	16,140	-0.07(-0.35%)
Feb 10, 2015	20.22	20.26	20.05	20.24	10,119	-0.01(-0.05%)
Feb 09, 2015	20.14	20.27	20.14	20.25	15,816	+0.03(+0.15%)
Feb 06, 2015	20.18	20.38	20.16	20.22	12,443	-0.02(-0.10%)
Feb 05, 2015	19.95	20.31	19.95	20.24	9,030	+0.26(+1.30%)
Feb 04, 2015	20.14	20.18	19.97	19.98	15,455	-0.17(-0.84%)
Feb 03, 2015	19.88	20.36	19.88	20.15	22,706	+0.23(+1.15%)
Feb 02, 2015	20.02	20.02	19.84	19.92	10,163	-0.03(-0.15%)
Jan 30, 2015	19.94	20.05	19.94	19.95	7,830	-0.06(-0.30%)
Jan 29, 2015	19.92	20.10	19.92	20.01	6,691	-0.01(-0.05%)
Jan 28, 2015	20.02	20.14	20.02	20.02	22,788	-0.02(-0.10%)
Jan 27, 2015	20.04	20.10	19.81	20.04	23,886	+0.00(+0.00%)
Jan 26, 2015	19.91	20.14	19.91	20.04	12,651	+0.06(+0.30%)
Jan 23, 2015	19.94	20.08	19.93	19.98	17,643	-0.01(-0.05%)
Jan 22, 2015	19.91	20.04	19.91	19.99	9,603	+0.18(+0.91%)
Jan 21, 2015	19.92	20.05	19.81	19.81	7,155	-0.06(-0.30%)
Jan 20, 2015	19.95	19.95	19.76	19.87	10,627	+0.02(+0.10%)
Jan 16, 2015	19.91	20.00	19.81	19.85	4,162	+0.04(+0.20%)
Jan 15, 2015	19.83	20.00	19.81	19.81	4,916	-0.02(-0.10%)
Jan 14, 2015	20.06	20.07	19.81	19.83	10,373	-0.20(-1.00%)
Jan 13, 2015	19.96	20.15	19.95	20.03	7,064	+0.08(+0.40%)
Jan 12, 2015	20.13	20.13	19.82	19.95	5,338	-0.13(-0.65%)
Jan 09, 2015	20.14	20.14	19.93	20.08	3,533	-0.03(-0.15%)
Jan 08, 2015	20.03	20.19	19.92	20.11	6,674	+0.08(+0.40%)
Jan 07, 2015	19.78	20.03	19.78	20.03	12,407	+0.25(+1.26%)
Jan 06, 2015	19.86	19.90	19.77	19.78	7,739	+0.01(+0.05%)
Jan 05, 2015	19.75	19.98	19.75	19.77	10,938	-0.22(-1.10%)
Jan 02, 2015	20.25	20.37	19.95	19.99	11,451	-0.07(-0.35%)
Dec 31, 2014	19.96	20.06	20.06	20.06	6,500	+0.02(+0.10%)
Dec 30, 2014	20.02	20.22	20.02	20.04	9,396	-0.05(-0.25%)
Dec 29, 2014	20.17	20.18	20.07	20.09	6,134	-0.23(-1.13%)
Dec 26, 2014	19.97	20.36	19.97	20.32	7,082	+0.35(+1.75%)
Dec 24, 2014	20.06	19.97	19.97	19.97	3,300	-0.10(-0.50%)
Dec 23, 2014	20.24	20.24	20.07	20.07	6,480	-0.08(-0.40%)
Dec 22, 2014	20.13	20.27	20.07	20.15	3,360	+0.01(+0.05%)
Dec 19, 2014	20.14	20.60	20.05	20.14	5,173	+0.10(+0.50%)
Dec 18, 2014	19.90	20.38	19.90	20.04	12,721	+0.15(+0.75%)
Dec 17, 2014	19.73	19.90	19.66	19.89	3,473	+0.10(+0.51%)
Dec 16, 2014	19.63	19.89	19.59	19.79	8,479	-0.07(-0.35%)
Dec 15, 2014	19.90	19.90	19.80	19.86	9,223	+0.01(+0.05%)
Dec 12, 2014	20.04	20.04	19.85	19.85	3,894	-0.13(-0.65%)
Dec 11, 2014	19.95	20.16	19.95	19.98	12,315	+0.04(+0.20%)
Dec 10, 2014	20.04	20.04	19.90	19.94	4,237	-0.10(-0.50%)
Dec 09, 2014	19.96	20.14	19.93	20.04	10,354	-0.11(-0.55%)
Dec 08, 2014	20.25	20.35	20.15	20.15	6,954	-0.08(-0.41%)
Dec 05, 2014	20.34	20.34	20.06	20.23	4,810	-0.09(-0.43%)
Dec 04, 2014	20.37	20.64	20.17	20.32	8,608	+0.00(+0.00%)
Dec 03, 2014	20.26	20.46	20.19	20.32	4,515	+0.17(+0.84%)
Dec 02, 2014	20.19	20.19	20.08	20.15	3,069	+0.15(+0.75%)
Dec 01, 2014	20.23	20.27	19.95	20.00	5,180	-0.22(-1.09%)
Nov 28, 2014	20.18	20.27	20.18	20.22	2,535	-0.00(-0.00%)
Nov 26, 2014	20.23	20.22	20.22	20.22	5,000	+0.04(+0.20%)
Nov 25, 2014	20.29	20.32	20.15	20.18	7,455	-0.11(-0.54%)
Nov 24, 2014	20.27	20.29	20.11	20.29	8,214	+0.22(+1.10%)
Nov 21, 2014	20.27	20.37	20.07	20.07	12,301	-0.09(-0.45%)
Nov 20, 2014	20.15	20.16	19.85	20.16	15,846	-0.03(-0.15%)
Nov 19, 2014	20.19	20.31	19.95	20.19	4,491	+0.06(+0.30%)
Nov 18, 2014	20.08	20.18	20.05	20.13	10,311	+0.07(+0.35%)
Nov 17, 2014	20.02	20.18	19.91	20.06	6,020	+0.05(+0.25%)
Nov 14, 2014	20.14	20.15	19.98	20.01	4,766	-0.15(-0.74%)
Nov 13, 2014	20.12	20.19	20.00	20.16	5,435	+0.04(+0.20%)
Nov 12, 2014	20.06	20.16	20.03	20.12	7,923	+0.00(+0.00%)
Nov 11, 2014	19.99	20.19	19.96	20.12	18,887	+0.13(+0.65%)
Nov 10, 2014	20.07	20.14	19.96	19.99	6,146	-0.04(-0.20%)
Nov 07, 2014	20.04	20.17	19.96	20.03	13,789	-0.03(-0.15%)
Nov 06, 2014	20.07	20.12	20.01	20.06	11,039	+0.03(+0.15%)
Nov 05, 2014	20.03	20.09	19.92	20.03	27,869	-0.01(-0.05%)
Nov 04, 2014	20.06	20.13	20.00	20.04	4,598	-0.07(-0.35%)
Nov 03, 2014	20.13	20.15	20.07	20.11	7,257	+0.02(+0.10%)
Oct 31, 2014	19.99	20.28	19.99	20.09	9,864	+0.20(+1.01%)
Oct 30, 2014	19.79	19.89	19.76	19.89	4,631	-0.04(-0.20%)
Oct 29, 2014	20.08	20.08	19.83	19.93	7,968	-0.03(-0.15%)
Oct 28, 2014	19.73	19.96	19.72	19.96	14,826	+0.33(+1.67%)
Oct 27, 2014	19.68	19.76	19.61	19.63	6,075	-0.05(-0.24%)
Oct 24, 2014	19.72	19.72	19.50	19.68	6,070	+0.04(+0.20%)
Oct 23, 2014	19.51	19.86	19.49	19.64	26,762	+0.17(+0.87%)
Oct 22, 2014	19.53	19.57	19.45	19.47	3,046	+0.00(+0.00%)
Oct 21, 2014	19.15	19.48	19.15	19.47	12,733	+0.28(+1.46%)
Oct 20, 2014	18.92	19.19	18.89	19.19	17,909	+0.28(+1.48%)
Oct 17, 2014	18.77	18.99	18.77	18.91	2,685	+0.38(+2.05%)
Oct 16, 2014	18.26	18.53	18.26	18.53	6,644	+0.25(+1.37%)
Oct 15, 2014	18.49	18.50	17.81	18.28	24,307	-0.47(-2.51%)
Oct 14, 2014	18.78	18.78	18.50	18.75	3,899	+0.01(+0.05%)
Oct 13, 2014	18.92	18.92	18.51	18.74	5,158	-0.10(-0.54%)
Oct 10, 2014	19.22	19.38	18.81	18.84	47,066	-0.48(-2.48%)
Oct 09, 2014	19.44	19.58	19.32	19.32	11,576	-0.28(-1.43%)
Oct 08, 2014	19.32	19.60	19.17	19.60	18,655	+0.14(+0.72%)
Oct 07, 2014	19.52	19.52	19.36	19.46	9,972	-0.22(-1.12%)
Oct 06, 2014	19.60	19.76	19.60	19.68	9,977	+0.00(+0.00%)
Oct 03, 2014	19.43	19.75	19.43	19.68	20,940	+0.11(+0.56%)
Oct 02, 2014	19.41	19.58	19.31	19.57	16,351	+0.06(+0.31%)
Oct 01, 2014	19.63	19.66	19.43	19.51	11,917	-0.25(-1.27%)
Sep 30, 2014	19.72	19.76	19.62	19.76	8,708	-0.06(-0.30%)
Sep 29, 2014	19.65	20.00	19.53	19.82	25,414	-0.07(-0.35%)
Sep 26, 2014	19.82	19.96	19.65	19.89	7,460	+0.00(+0.00%)
Sep 25, 2014	19.95	20.04	19.84	19.89	11,169	-0.16(-0.80%)
Sep 24, 2014	19.86	20.05	19.84	20.05	8,823	+0.04(+0.22%)
Sep 23, 2014	20.02	20.11	19.95	20.01	9,758	-0.03(-0.17%)
Sep 22, 2014	20.08	20.32	20.04	20.04	5,185	-0.13(-0.64%)
Sep 19, 2014	20.19	20.36	20.15	20.17	5,701	-0.05(-0.25%)
Sep 18, 2014	20.12	20.34	20.12	20.22	8,616	+0.06(+0.30%)
Sep 17, 2014	20.07	20.24	20.07	20.16	6,944	+0.04(+0.20%)
Sep 16, 2014	20.02	20.13	19.99	20.12	16,435	+0.00(+0.00%)
Sep 15, 2014	20.10	20.13	20.03	20.12	23,767	+0.04(+0.20%)
Sep 12, 2014	20.29	20.37	20.08	20.08	12,705	-0.32(-1.57%)
Sep 11, 2014	20.09	20.40	20.07	20.40	6,499	+0.20(+0.99%)
Sep 10, 2014	20.28	20.28	20.07	20.20	13,268	-0.05(-0.25%)
Sep 09, 2014	20.26	20.35	20.20	20.25	10,264	-0.17(-0.83%)
Sep 08, 2014	20.49	20.57	20.35	20.42	6,826	-0.17(-0.83%)
Sep 05, 2014	20.45	20.59	20.29	20.59	11,717	+0.11(+0.56%)
Sep 04, 2014	20.49	20.57	20.40	20.48	24,774	-0.02(-0.12%)
Sep 03, 2014	20.43	20.50	20.32	20.50	25,378	+0.18(+0.89%)
Sep 02, 2014	20.41	20.41	20.34	20.32	16,182	+0.01(+0.05%)
Aug 29, 2014	20.40	20.31	20.31	20.31	7,700	-0.00(-0.01%)
Aug 28, 2014	20.31	20.40	20.26	20.31	13,134	-0.08(-0.38%)
Aug 27, 2014	20.39	20.46	20.37	20.39	13,031	-0.01(-0.05%)
Aug 26, 2014	20.28	20.40	20.28	20.40	10,039	+0.04(+0.20%)
Aug 25, 2014	20.34	20.43	20.21	20.36	14,134	+0.07(+0.34%)
Aug 22, 2014	20.24	20.35	20.23	20.29	4,557	-0.01(-0.05%)
Aug 21, 2014	20.17	20.32	20.17	20.30	10,309	+0.12(+0.59%)
Aug 20, 2014	20.17	20.23	20.08	20.18	17,014	-0.06(-0.30%)
Aug 19, 2014	20.00	20.24	19.99	20.24	19,572	+0.17(+0.85%)
Aug 18, 2014	20.14	20.22	20.03	20.07	2,727	-0.07(-0.35%)
Aug 15, 2014	19.94	20.14	19.94	20.14	4,038	+0.14(+0.70%)
Aug 14, 2014	20.00	20.00	19.93	20.00	2,750	-0.03(-0.15%)
Aug 13, 2014	20.00	20.03	19.91	20.03	3,981	+0.11(+0.55%)
Aug 12, 2014	19.89	19.90	19.89	19.92	1,815	+0.00(+0.00%)
Aug 11, 2014	19.82	19.92	19.82	19.92	3,740	+0.02(+0.10%)
Aug 08, 2014	19.86	19.91	19.64	19.90	6,524	+0.14(+0.71%)
Aug 07, 2014	19.76	19.92	19.71	19.76	2,876	-0.10(-0.50%)
Aug 06, 2014	19.92	19.92	19.59	19.86	5,143	-0.01(-0.05%)
Aug 05, 2014	19.91	19.91	19.63	19.87	2,415	-0.00(-0.01%)
Aug 04, 2014	19.92	19.92	19.87	19.87	4,122	-0.05(-0.24%)
Aug 01, 2014	19.90	20.10	19.90	19.92	2,311	-0.08(-0.40%)
Jul 31, 2014	20.18	20.19	19.96	20.00	3,956	-0.29(-1.43%)
Jul 30, 2014	20.31	20.32	20.26	20.29	2,025	-0.05(-0.25%)
Jul 29, 2014	20.18	20.34	20.13	20.34	3,138	+0.22(+1.09%)
Jul 28, 2014	20.26	20.26	20.10	20.12	4,804	-0.10(-0.49%)
Jul 25, 2014	20.21	20.35	20.21	20.22	6,262	-0.06(-0.30%)
Jul 24, 2014	20.29	20.34	20.19	20.28	2,904	-0.01(-0.05%)
Jul 23, 2014	20.25	20.29	20.16	20.29	4,910	+0.04(+0.20%)
Jul 22, 2014	20.12	20.25	20.12	20.25	6,928	+0.18(+0.90%)
Jul 21, 2014	19.99	20.09	19.96	20.07	5,793	+0.11(+0.55%)
Jul 18, 2014	20.02	20.07	19.82	19.96	5,538	-0.02(-0.10%)
Jul 17, 2014	20.09	20.12	19.92	19.98	4,677	-0.15(-0.75%)
Jul 16, 2014	20.09	20.15	20.07	20.13	7,472	+0.03(+0.15%)
Jul 15, 2014	20.27	20.27	20.10	20.10	3,650	-0.17(-0.84%)
Jul 14, 2014	20.10	20.27	20.10	20.27	8,038	+0.16(+0.80%)
Jul 11, 2014	20.14	20.14	20.07	20.11	3,544	-0.04(-0.20%)
Jul 10, 2014	20.01	20.15	20.01	20.15	8,625	-0.05(-0.25%)
Jul 09, 2014	20.05	20.21	20.05	20.20	4,664	+0.12(+0.60%)
Jul 08, 2014	20.25	20.25	20.00	20.08	3,064	-0.17(-0.84%)
Jul 07, 2014	20.26	20.33	20.21	20.25	6,846	-0.09(-0.44%)
Jul 03, 2014	20.35	20.34	20.34	20.34	1,500	+0.04(+0.20%)
Jul 02, 2014	20.25	20.30	20.25	20.30	11,311	+0.03(+0.14%)
Jul 01, 2014	20.20	20.30	20.18	20.27	16,838	+0.09(+0.45%)
Jun 30, 2014	20.11	20.19	20.11	20.18	10,342	-0.00(-0.00%)
Jun 27, 2014	20.13	20.20	20.12	20.18	8,997	+0.05(+0.25%)
Jun 26, 2014	20.20	20.20	20.12	20.13	3,625	+0.01(+0.05%)
Jun 25, 2014	20.17	20.17	20.11	20.12	5,287	-0.05(-0.25%)
Jun 24, 2014	20.24	20.30	20.17	20.17	5,842	-0.00(-0.00%)
Jun 23, 2014	20.18	20.24	20.16	20.17	4,766	+0.06(+0.30%)
Jun 20, 2014	20.22	20.22	20.10	20.11	2,506	-0.07(-0.35%)
Jun 19, 2014	20.17	20.18	20.05	20.18	3,581	+0.06(+0.30%)
Jun 18, 2014	20.03	20.12	19.98	20.12	4,927	+0.16(+0.80%)
Jun 17, 2014	20.02	20.06	19.96	19.96	11,829	-0.04(-0.18%)
Jun 16, 2014	19.83	20.03	19.83	20.00	7,959	+0.04(+0.18%)
Jun 13, 2014	19.95	20.03	19.93	19.96	2,697	+0.04(+0.20%)
Jun 12, 2014	20.04	20.05	19.87	19.92	8,385	-0.03(-0.15%)
Jun 11, 2014	20.05	20.07	19.92	19.95	16,963	-0.12(-0.60%)
Jun 10, 2014	20.10	20.10	20.06	20.07	5,877	+0.05(+0.25%)
Jun 06, 2014	20.00	20.02	19.94	20.02	56,283	-0.13(-0.65%)
Jun 05, 2014	19.97	20.15	19.91	20.15	35,301	+0.16(+0.80%)
Jun 04, 2014	19.91	19.99	19.90	19.99	10,235	-0.02(-0.10%)
Jun 03, 2014	19.97	20.05	19.92	20.01	5,886	+0.04(+0.20%)
Jun 02, 2014	20.05	20.12	19.93	19.97	9,569	-0.08(-0.40%)
May 30, 2014	20.05	20.05	20.03	20.05	1,652	+0.00(+0.00%)
May 29, 2014	20.07	20.07	19.97	20.05	19,991	+0.02(+0.10%)
May 28, 2014	19.98	20.08	19.93	20.03	5,182	+0.07(+0.37%)
May 27, 2014	19.88	19.98	19.88	19.96	6,437	+0.07(+0.33%)
May 23, 2014	19.89	19.89	19.89	19.89	4,200	+0.18(+0.91%)
May 22, 2014	19.79	19.88	19.71	19.71	4,390	-0.06(-0.30%)
May 21, 2014	19.77	19.77	19.65	19.77	4,874	+0.02(+0.11%)
May 20, 2014	19.72	19.78	19.60	19.75	10,916	+0.05(+0.24%)
May 19, 2014	19.90	19.90	19.70	19.70	6,407	-0.16(-0.81%)
May 16, 2014	19.89	19.89	19.69	19.86	3,992	+0.10(+0.51%)
May 15, 2014	19.86	19.98	19.76	19.76	4,489	-0.11(-0.55%)
May 14, 2014	19.83	19.95	19.83	19.87	4,896	-0.06(-0.30%)
May 13, 2014	19.21	19.98	19.21	19.93	15,664	+0.07(+0.35%)
May 12, 2014	19.89	19.89	19.80	19.86	4,115	+0.05(+0.25%)
May 09, 2014	19.91	19.91	19.79	19.81	2,732	-0.04(-0.20%)
May 08, 2014	19.91	19.97	19.73	19.85	4,189	-0.06(-0.30%)
May 07, 2014	19.88	19.91	19.73	19.91	3,114	-0.03(-0.15%)
May 06, 2014	19.74	19.94	19.74	19.94	10,028	+0.14(+0.71%)
May 05, 2014	19.79	19.93	19.76	19.80	7,672	-0.12(-0.60%)
May 02, 2014	19.85	19.97	19.85	19.92	4,765	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.