Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.37	21.38	21.26	21.31	6,127	-0.02(-0.09%)
Apr 27, 2017	21.33	21.34	21.29	21.33	8,843	+0.00(+0.00%)
Apr 26, 2017	21.22	21.39	21.22	21.33	4,585	+0.04(+0.19%)
Apr 25, 2017	21.25	21.47	21.09	21.29	13,605	+0.11(+0.52%)
Apr 24, 2017	21.16	21.26	21.16	21.18	7,505	+0.10(+0.47%)
Apr 21, 2017	21.17	21.21	21.04	21.08	8,569	-0.02(-0.09%)
Apr 20, 2017	21.20	21.20	21.03	21.10	13,600	+0.07(+0.33%)
Apr 19, 2017	21.22	21.22	21.02	21.03	7,616	+0.02(+0.07%)
Apr 18, 2017	21.03	21.05	20.95	21.02	5,264	-0.10(-0.48%)
Apr 17, 2017	21.17	21.39	21.06	21.12	5,972	+0.16(+0.75%)
Apr 13, 2017	20.98	21.17	20.96	20.96	4,965	-0.12(-0.57%)
Apr 12, 2017	21.30	21.39	21.00	21.08	23,905	-0.23(-1.08%)
Apr 11, 2017	21.26	21.31	21.05	21.31	7,335	+0.10(+0.48%)
Apr 10, 2017	21.27	21.31	21.20	21.21	8,772	+0.04(+0.18%)
Apr 07, 2017	21.18	21.28	21.05	21.17	5,223	+0.03(+0.16%)
Apr 06, 2017	21.22	21.22	21.09	21.14	13,514	-0.05(-0.26%)
Apr 05, 2017	21.11	21.32	21.08	21.19	2,734	+0.09(+0.43%)
Apr 04, 2017	20.96	21.16	20.96	21.10	13,531	+0.04(+0.19%)
Apr 03, 2017	21.04	21.20	20.97	21.06	7,200	+0.02(+0.10%)
Mar 31, 2017	20.98	21.05	20.98	21.04	7,543	+0.00(+0.00%)
Mar 30, 2017	20.87	21.17	20.87	21.04	15,682	+0.04(+0.19%)
Mar 29, 2017	20.92	21.05	20.92	21.00	6,987	+0.06(+0.29%)
Mar 28, 2017	20.88	20.98	20.72	20.94	13,802	+0.09(+0.45%)
Mar 27, 2017	20.80	20.97	20.76	20.85	18,485	-0.01(-0.07%)
Mar 24, 2017	20.95	21.05	20.80	20.86	12,090	+0.05(+0.22%)
Mar 23, 2017	20.95	20.98	20.80	20.81	7,877	-0.07(-0.32%)
Mar 22, 2017	20.95	20.95	20.78	20.88	12,643	+0.02(+0.10%)
Mar 21, 2017	21.21	21.21	20.86	20.86	9,967	-0.16(-0.76%)
Mar 20, 2017	20.88	21.24	20.88	21.02	20,789	-0.02(-0.10%)
Mar 17, 2017	20.93	21.09	20.92	21.04	12,330	-0.01(-0.05%)
Mar 16, 2017	21.03	21.05	20.71	21.05	27,325	+0.22(+1.06%)
Mar 15, 2017	20.67	20.86	20.56	20.83	15,093	-0.08(-0.38%)
Mar 14, 2017	21.03	21.04	20.64	20.91	19,171	-0.22(-1.04%)
Mar 13, 2017	20.97	21.25	20.93	21.13	15,429	+0.12(+0.58%)
Mar 10, 2017	20.87	21.25	20.86	21.01	30,528	-0.00(-0.01%)
Mar 09, 2017	21.29	21.29	20.72	21.01	19,817	-0.29(-1.36%)
Mar 08, 2017	21.66	21.66	21.30	21.30	8,330	-0.28(-1.30%)
Mar 07, 2017	21.74	21.74	21.52	21.58	9,480	-0.11(-0.51%)
Mar 06, 2017	21.65	21.69	21.55	21.69	25,961	+0.05(+0.24%)
Mar 03, 2017	21.50	21.76	21.50	21.64	24,955	+0.05(+0.23%)
Mar 02, 2017	21.53	21.84	21.52	21.59	13,662	-0.07(-0.32%)
Mar 01, 2017	21.90	21.90	21.50	21.66	15,888	-0.09(-0.41%)
Feb 28, 2017	21.90	21.90	21.75	21.75	10,936	-0.16(-0.73%)
Feb 27, 2017	21.76	21.91	21.76	21.91	6,146	+0.12(+0.55%)
Feb 24, 2017	21.96	21.96	21.78	21.79	4,803	-0.19(-0.85%)
Feb 23, 2017	21.89	22.03	21.81	21.98	17,192	-0.00(-0.01%)
Feb 22, 2017	21.95	22.19	21.90	21.98	6,585	+0.07(+0.32%)
Feb 21, 2017	22.15	22.18	21.91	21.91	14,837	-0.08(-0.36%)
Feb 17, 2017		21.99	21.99	21.99	0	+0.08(+0.39%)
Feb 16, 2017	22.01	22.09	21.85	21.91	10,679	-0.11(-0.52%)
Feb 15, 2017	21.98	22.24	21.73	22.02	17,871	+0.03(+0.14%)
Feb 14, 2017	21.99	21.99	21.73	21.99	18,427	+0.11(+0.50%)
Feb 13, 2017	21.60	21.97	21.60	21.88	18,277	+0.20(+0.92%)
Feb 10, 2017	21.48	21.72	21.48	21.68	16,833	+0.14(+0.65%)
Feb 09, 2017	21.63	21.78	21.31	21.54	29,856	-0.02(-0.09%)
Feb 08, 2017	21.50	21.65	21.32	21.56	20,593	+0.00(+0.00%)
Feb 07, 2017	21.85	21.85	21.39	21.56	12,551	-0.08(-0.37%)
Feb 06, 2017	21.22	21.64	21.22	21.64	22,961	+0.40(+1.88%)
Feb 03, 2017	21.24	21.61	21.18	21.24	27,438	-0.05(-0.23%)
Feb 02, 2017	21.24	21.50	21.02	21.29	38,218	-0.20(-0.93%)
Feb 01, 2017	21.25	21.68	21.13	21.49	17,392	+0.15(+0.70%)
Jan 31, 2017	21.35	21.37	21.12	21.34	6,720	-0.02(-0.09%)
Jan 30, 2017	21.13	21.46	21.00	21.36	30,700	+0.10(+0.47%)
Jan 27, 2017	21.10	21.39	21.04	21.26	2,622	+0.13(+0.62%)
Jan 26, 2017	21.00	21.17	20.96	21.13	7,814	+0.18(+0.86%)
Jan 25, 2017	20.87	21.14	20.87	20.95	17,069	+0.11(+0.53%)
Jan 24, 2017	20.79	20.99	20.79	20.84	9,124	+0.06(+0.29%)
Jan 23, 2017	20.75	20.80	20.67	20.78	8,633	+0.15(+0.73%)
Jan 20, 2017	20.75	20.75	20.58	20.63	11,378	-0.07(-0.34%)
Jan 19, 2017	20.63	20.80	20.63	20.70	6,168	-0.06(-0.27%)
Jan 18, 2017	20.89	20.89	20.68	20.76	6,333	-0.04(-0.19%)
Jan 17, 2017	20.84	20.84	20.78	20.80	5,804	-0.08(-0.41%)
Jan 13, 2017		20.88	20.88	20.88	0	+0.23(+1.11%)
Jan 12, 2017	20.85	20.94	20.65	20.65	14,333	-0.25(-1.20%)
Jan 11, 2017	20.76	20.90	20.70	20.90	7,648	+0.12(+0.57%)
Jan 10, 2017	20.71	20.79	20.68	20.78	9,708	+0.08(+0.40%)
Jan 09, 2017	20.74	20.74	20.58	20.70	16,772	-0.04(-0.19%)
Jan 06, 2017	20.60	20.74	20.60	20.74	7,718	+0.10(+0.48%)
Jan 05, 2017	20.66	20.80	20.46	20.64	16,500	+0.14(+0.68%)
Jan 04, 2017	20.50	20.67	20.50	20.50	14,399	+0.06(+0.29%)
Jan 03, 2017	20.43	20.50	20.20	20.44	6,215	+0.20(+0.99%)
Dec 30, 2016		20.24	20.24	20.24	0	-0.06(-0.30%)
Dec 29, 2016	20.42	20.42	20.26	20.30	9,547	-0.10(-0.49%)
Dec 28, 2016	20.29	20.41	20.23	20.40	12,013	+0.09(+0.44%)
Dec 27, 2016	20.45	20.45	20.27	20.31	11,156	+0.00(+0.00%)
Dec 23, 2016		20.31	20.31	20.31	0	+0.16(+0.79%)
Dec 22, 2016	20.34	20.34	20.11	20.15	12,548	-0.13(-0.64%)
Dec 21, 2016	20.31	20.39	20.23	20.28	8,235	-0.07(-0.34%)
Dec 20, 2016	20.31	20.40	20.31	20.35	13,017	+0.01(+0.05%)
Dec 19, 2016	20.38	20.38	20.30	20.34	19,455	+0.02(+0.10%)
Dec 16, 2016	20.28	20.35	20.28	20.32	6,516	+0.22(+1.09%)
Dec 15, 2016	20.15	20.37	20.10	20.10	12,674	-0.22(-1.07%)
Dec 14, 2016	20.21	20.34	20.12	20.32	37,046	+0.08(+0.38%)
Dec 13, 2016	20.22	20.38	20.10	20.24	17,224	+0.02(+0.10%)
Dec 12, 2016	20.21	20.36	20.10	20.22	21,016	+0.01(+0.05%)
Dec 09, 2016	20.08	20.37	20.08	20.21	26,217	-0.01(-0.05%)
Dec 08, 2016	20.38	20.38	20.03	20.22	23,919	+0.00(+0.00%)
Dec 07, 2016	20.04	20.57	20.04	20.22	13,439	+0.15(+0.75%)
Dec 06, 2016	20.06	20.21	19.94	20.07	26,202	+0.02(+0.10%)
Dec 05, 2016	19.98	20.48	19.94	20.05	27,256	+0.13(+0.68%)
Dec 02, 2016	19.99	20.17	19.91	19.92	8,156	-0.17(-0.84%)
Dec 01, 2016	20.20	20.32	19.95	20.08	12,021	-0.17(-0.82%)
Nov 30, 2016	20.28	20.46	20.12	20.25	9,118	-0.12(-0.59%)
Nov 29, 2016	20.49	20.53	20.37	20.37	14,057	-0.19(-0.92%)
Nov 28, 2016	20.60	20.64	20.51	20.56	7,033	-0.09(-0.44%)
Nov 25, 2016	20.45	20.86	20.45	20.65	3,991	+0.06(+0.30%)
Nov 23, 2016		20.59	20.59	20.59	0	-0.51(-2.42%)
Nov 22, 2016	21.02	21.10	20.69	21.10	34,240	+0.25(+1.20%)
Nov 21, 2016	20.53	20.87	20.53	20.85	18,155	+0.32(+1.58%)
Nov 18, 2016	20.28	20.53	20.13	20.53	20,710	+0.22(+1.06%)
Nov 17, 2016	20.70	20.70	20.31	20.31	9,666	-0.27(-1.31%)
Nov 16, 2016	20.10	20.58	20.05	20.58	6,370	+0.27(+1.35%)
Nov 15, 2016	19.86	20.58	19.82	20.30	24,110	+0.24(+1.20%)
Nov 14, 2016	20.11	20.11	19.90	20.07	17,692	+0.04(+0.18%)
Nov 11, 2016	19.80	20.07	19.75	20.03	10,924	+0.16(+0.80%)
Nov 10, 2016	20.17	20.17	19.84	19.87	22,561	-0.08(-0.40%)
Nov 09, 2016	19.75	20.08	19.75	19.95	31,963	+0.20(+1.01%)
Nov 08, 2016	19.81	20.48	19.75	19.75	27,260	-0.17(-0.85%)
Nov 07, 2016	20.05	20.40	19.90	19.92	27,724	+0.03(+0.15%)
Nov 04, 2016	19.97	19.97	19.87	19.89	36,713	-0.09(-0.45%)
Nov 03, 2016	20.43	20.43	19.98	19.98	52,360	-0.53(-2.58%)
Nov 02, 2016	20.87	20.87	20.45	20.51	8,343	-0.41(-1.96%)
Nov 01, 2016	20.93	20.93	20.51	20.92	15,265	+0.11(+0.53%)
Oct 31, 2016	20.94	21.16	20.56	20.81	41,752	-0.20(-0.95%)
Oct 28, 2016	20.80	21.01	20.64	21.01	7,509	+0.30(+1.45%)
Oct 27, 2016	20.96	20.97	20.66	20.71	7,593	-0.23(-1.10%)
Oct 26, 2016	20.89	20.94	20.57	20.94	13,941	+0.11(+0.53%)
Oct 25, 2016	21.02	21.02	20.54	20.83	8,747	-0.01(-0.05%)
Oct 24, 2016	20.74	20.84	20.63	20.84	16,286	+0.24(+1.17%)
Oct 21, 2016	20.38	20.65	20.38	20.60	10,781	+0.25(+1.23%)
Oct 20, 2016	20.36	20.48	20.31	20.35	11,966	-0.01(-0.05%)
Oct 19, 2016	20.36	20.48	20.08	20.36	16,574	+0.02(+0.10%)
Oct 18, 2016	20.22	20.39	20.20	20.34	22,822	+0.19(+0.94%)
Oct 17, 2016	20.38	20.49	20.15	20.15	25,417	-0.26(-1.27%)
Oct 14, 2016	20.55	20.59	20.41	20.41	21,187	-0.19(-0.92%)
Oct 13, 2016	20.50	20.61	20.40	20.60	48,191	+0.09(+0.44%)
Oct 12, 2016	20.54	20.54	20.50	20.51	24,639	-0.02(-0.10%)
Oct 11, 2016	20.54	20.54	20.50	20.53	16,083	-0.04(-0.19%)
Oct 10, 2016	20.58	20.67	20.54	20.57	9,414	-0.06(-0.29%)
Oct 07, 2016	20.62	20.65	20.51	20.63	11,377	+0.02(+0.10%)
Oct 06, 2016	20.68	20.68	20.50	20.61	14,408	+0.04(+0.19%)
Oct 05, 2016	20.69	20.69	20.54	20.57	14,695	-0.08(-0.39%)
Oct 04, 2016	20.88	20.99	20.60	20.65	15,831	-0.24(-1.15%)
Oct 03, 2016	21.02	21.02	20.65	20.89	11,444	-0.11(-0.52%)
Sep 30, 2016	20.89	21.00	20.61	21.00	17,162	+0.20(+0.96%)
Sep 29, 2016	21.01	21.01	20.60	20.80	14,140	-0.22(-1.03%)
Sep 28, 2016	21.02	21.08	20.85	21.02	12,939	-0.01(-0.05%)
Sep 27, 2016	21.06	21.11	21.00	21.03	7,398	+0.01(+0.04%)
Sep 26, 2016	20.93	21.12	20.84	21.02	27,345	+0.08(+0.38%)
Sep 23, 2016	21.01	21.01	20.77	20.94	12,850	+0.05(+0.24%)
Sep 22, 2016	20.87	21.01	20.70	20.89	19,844	+0.21(+1.02%)
Sep 21, 2016	20.80	20.85	20.66	20.68	7,013	-0.22(-1.05%)
Sep 20, 2016	20.80	21.05	20.80	20.90	14,711	+0.10(+0.48%)
Sep 19, 2016	20.99	21.00	20.80	20.80	14,963	-0.19(-0.91%)
Sep 16, 2016	21.09	21.24	20.53	20.99	27,845	-0.05(-0.24%)
Sep 15, 2016	20.71	22.67	20.55	21.04	68,976	+0.34(+1.64%)
Sep 14, 2016	20.42	20.80	20.42	20.70	33,269	+0.20(+0.98%)
Sep 13, 2016	20.51	20.61	20.50	20.50	30,845	-0.18(-0.88%)
Sep 12, 2016	20.50	20.69	20.50	20.68	10,859	+0.10(+0.50%)
Sep 09, 2016	21.06	21.07	20.50	20.58	32,306	-0.53(-2.53%)
Sep 08, 2016	21.18	21.36	21.11	21.11	13,700	-0.14(-0.64%)
Sep 07, 2016	21.08	21.29	21.05	21.25	23,491	+0.06(+0.28%)
Sep 06, 2016	20.79	21.19	20.67	21.19	24,253	+0.49(+2.37%)
Sep 02, 2016	20.59	20.70	20.70	20.70	15,300	+0.11(+0.53%)
Sep 01, 2016	20.62	20.63	20.50	20.59	18,232	+0.03(+0.15%)
Aug 31, 2016	20.61	20.68	20.55	20.56	24,140	-0.07(-0.34%)
Aug 30, 2016	20.71	20.78	20.63	20.63	18,060	-0.14(-0.67%)
Aug 29, 2016	20.80	20.90	20.71	20.77	18,643	+0.01(+0.05%)
Aug 26, 2016	20.77	20.85	20.71	20.76	5,647	-0.07(-0.32%)
Aug 25, 2016	20.90	20.92	20.66	20.83	11,740	-0.10(-0.49%)
Aug 24, 2016	21.05	21.08	20.65	20.93	13,205	+0.04(+0.19%)
Aug 23, 2016	20.93	20.98	20.76	20.89	22,336	+0.17(+0.82%)
Aug 22, 2016	20.77	20.77	20.57	20.72	22,692	+0.01(+0.05%)
Aug 19, 2016	20.73	20.87	20.65	20.71	18,967	-0.05(-0.24%)
Aug 18, 2016	21.01	21.01	20.73	20.76	17,342	-0.09(-0.41%)
Aug 17, 2016	20.85	20.91	20.75	20.85	19,635	+0.05(+0.22%)
Aug 16, 2016	20.90	21.16	20.70	20.80	42,072	-0.17(-0.81%)
Aug 15, 2016	21.01	21.05	20.85	20.97	26,902	+0.23(+1.11%)
Aug 12, 2016	20.92	20.98	20.65	20.74	31,023	+0.07(+0.34%)
Aug 11, 2016	20.32	20.68	20.32	20.67	42,578	+0.45(+2.23%)
Aug 10, 2016	20.71	20.71	20.20	20.22	23,492	-0.50(-2.41%)
Aug 09, 2016	20.20	20.75	20.20	20.72	40,277	+0.47(+2.32%)
Aug 08, 2016	20.19	20.29	20.16	20.25	20,914	+0.05(+0.25%)
Aug 05, 2016	20.12	20.35	20.10	20.20	25,892	+0.13(+0.64%)
Aug 04, 2016	20.11	20.12	20.05	20.07	33,396	+0.00(+0.01%)
Aug 03, 2016	20.11	20.11	20.03	20.07	21,952	-0.01(-0.05%)
Aug 02, 2016	20.06	20.15	20.03	20.08	50,548	+0.03(+0.14%)
Aug 01, 2016	20.13	20.19	20.04	20.05	45,842	-0.10(-0.49%)
Jul 29, 2016	20.10	20.19	20.08	20.15	43,227	+0.02(+0.10%)
Jul 28, 2016	20.18	20.26	20.06	20.13	49,484	+0.09(+0.45%)
Jul 27, 2016	20.00	20.17	20.00	20.04	100,696	+0.07(+0.35%)
Jul 26, 2016	20.05	20.15	19.96	19.97	177,560	-0.06(-0.30%)
Jul 25, 2016	20.29	20.29	19.97	20.03	158,864	+0.02(+0.10%)
Jul 22, 2016	20.25	20.58	19.95	20.01	453,722	+0.57(+2.93%)
Jul 21, 2016	19.63	19.84	19.40	19.44	9,217	-0.12(-0.61%)
Jul 20, 2016	19.53	19.61	19.48	19.56	6,539	+0.11(+0.57%)
Jul 19, 2016	19.48	19.48	19.39	19.45	4,835	-0.02(-0.10%)
Jul 18, 2016	19.26	19.48	19.26	19.47	11,099	+0.23(+1.20%)
Jul 15, 2016	19.08	19.31	19.08	19.24	9,665	+0.07(+0.37%)
Jul 14, 2016	19.22	19.22	19.03	19.17	11,061	+0.01(+0.05%)
Jul 13, 2016	19.34	19.34	19.15	19.16	4,723	-0.10(-0.52%)
Jul 12, 2016	19.16	19.29	19.08	19.26	7,926	+0.16(+0.84%)
Jul 11, 2016	19.06	19.30	19.04	19.10	7,178	+0.03(+0.16%)
Jul 08, 2016	19.00	19.10	18.95	19.07	5,750	+0.15(+0.81%)
Jul 07, 2016	18.81	18.98	18.81	18.92	10,534	+0.01(+0.04%)
Jul 06, 2016	18.81	18.92	18.70	18.91	10,724	+0.17(+0.90%)
Jul 05, 2016	18.78	18.79	18.70	18.74	19,964	-0.07(-0.36%)
Jul 01, 2016	18.79	18.81	18.81	18.81	15,600	+0.10(+0.54%)
Jun 30, 2016	18.60	18.73	18.54	18.71	7,417	+0.17(+0.92%)
Jun 29, 2016	18.49	18.57	18.44	18.54	11,798	+0.15(+0.82%)
Jun 28, 2016	18.18	18.39	18.18	18.39	16,389	+0.27(+1.49%)
Jun 27, 2016	18.33	18.33	18.01	18.12	6,286	-0.19(-1.04%)
Jun 24, 2016	18.41	18.49	17.58	18.31	18,140	-0.35(-1.88%)
Jun 23, 2016	18.57	18.66	18.18	18.66	20,478	+0.21(+1.17%)
Jun 22, 2016	18.50	18.53	18.33	18.45	14,443	+0.02(+0.08%)
Jun 21, 2016	18.53	18.53	18.40	18.43	7,478	-0.06(-0.32%)
Jun 20, 2016	18.43	18.54	18.42	18.49	18,306	+0.12(+0.65%)
Jun 17, 2016	18.42	18.42	18.28	18.37	5,540	+0.01(+0.03%)
Jun 16, 2016	18.36	18.36	18.20	18.36	15,219	+0.00(+0.02%)
Jun 15, 2016	18.34	18.39	18.30	18.36	7,976	-0.03(-0.16%)
Jun 14, 2016	18.52	18.59	18.28	18.39	24,673	-0.34(-1.82%)
Jun 13, 2016	18.88	18.93	18.73	18.73	19,085	-0.14(-0.74%)
Jun 10, 2016	18.98	18.98	18.86	18.87	7,529	-0.16(-0.84%)
Jun 09, 2016	19.00	19.07	18.90	19.03	9,482	+0.05(+0.26%)
Jun 08, 2016	18.88	19.03	18.88	18.98	7,955	+0.10(+0.53%)
Jun 07, 2016	18.73	18.89	18.73	18.88	13,442	+0.11(+0.59%)
Jun 06, 2016	18.70	18.77	18.66	18.77	11,010	+0.12(+0.64%)
Jun 03, 2016	18.69	18.69	18.58	18.65	7,501	+0.04(+0.21%)
Jun 02, 2016	18.52	18.75	18.50	18.61	14,192	+0.14(+0.76%)
Jun 01, 2016	18.49	18.52	18.46	18.47	30,693	+0.01(+0.05%)
May 31, 2016	18.44	18.48	18.41	18.46	15,485	+0.05(+0.27%)
May 27, 2016	18.44	18.41	18.41	18.41	11,300	+0.01(+0.05%)
May 26, 2016	18.37	18.47	18.29	18.40	16,579	+0.06(+0.33%)
May 25, 2016	18.19	18.35	18.19	18.34	9,171	+0.18(+0.99%)
May 24, 2016	18.06	18.25	18.06	18.16	8,904	+0.11(+0.61%)
May 23, 2016	18.02	18.12	18.00	18.05	9,759	+0.04(+0.22%)
May 20, 2016	18.03	18.13	18.00	18.01	4,752	+0.04(+0.22%)
May 19, 2016	18.13	18.13	17.66	17.97	11,294	-0.04(-0.22%)
May 18, 2016	18.13	18.23	18.01	18.01	8,475	-0.09(-0.50%)
May 17, 2016	18.32	18.32	18.01	18.10	21,146	-0.19(-1.04%)
May 16, 2016	18.19	18.30	18.19	18.29	6,713	+0.08(+0.44%)
May 13, 2016	18.24	18.36	18.20	18.21	4,253	-0.06(-0.33%)
May 12, 2016	18.29	18.39	18.27	18.27	2,177	-0.04(-0.22%)
May 11, 2016	18.26	18.37	18.24	18.31	2,716	+0.02(+0.12%)
May 10, 2016	18.30	18.40	18.28	18.29	8,395	+0.04(+0.20%)
May 09, 2016	18.25	18.28	18.21	18.25	4,606	+0.01(+0.05%)
May 06, 2016	18.22	18.24	18.18	18.24	9,586	+0.03(+0.17%)
May 05, 2016	18.26	18.26	18.20	18.21	2,357	-0.02(-0.10%)
May 04, 2016	18.28	18.28	18.15	18.23	4,124	-0.08(-0.45%)
May 03, 2016	18.25	18.35	18.16	18.31	13,487	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.