Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.59	21.67	21.57	21.67	6,282	+0.19(+0.88%)
Apr 29, 2019	21.62	21.62	21.48	21.48	5,823	+0.03(+0.14%)
Apr 26, 2019	21.55	21.56	21.45	21.45	5,100	+0.01(+0.05%)
Apr 25, 2019	21.51	21.59	21.31	21.44	5,800	+0.04(+0.19%)
Apr 24, 2019	21.57	21.60	21.40	21.40	7,274	+0.00(+0.00%)
Apr 23, 2019	21.33	21.47	21.17	21.40	7,373	+0.18(+0.85%)
Apr 22, 2019	21.38	21.42	21.16	21.22	7,114	-0.16(-0.75%)
Apr 18, 2019	21.41	21.61	21.32	21.38	5,800	-0.08(-0.37%)
Apr 17, 2019	21.68	21.68	21.45	21.46	5,836	-0.17(-0.79%)
Apr 16, 2019	21.52	21.78	21.51	21.63	11,543	+0.28(+1.31%)
Apr 15, 2019	21.51	21.57	21.26	21.35	16,500	+0.01(+0.07%)
Apr 12, 2019	21.27	21.50	21.27	21.34	7,900	+0.01(+0.03%)
Apr 11, 2019	21.41	21.65	20.99	21.33	4,314	+0.03(+0.13%)
Apr 10, 2019	21.30	21.64	21.30	21.30	11,773	-0.05(-0.22%)
Apr 09, 2019	21.58	21.64	21.33	21.35	7,566	-0.38(-1.76%)
Apr 08, 2019	21.78	21.79	21.62	21.73	13,230	-0.01(-0.05%)
Apr 05, 2019	21.55	21.78	21.33	21.74	7,200	+0.06(+0.28%)
Apr 04, 2019	21.45	21.68	21.31	21.68	15,463	+0.07(+0.32%)
Apr 03, 2019	21.39	21.69	21.25	21.61	6,886	+0.12(+0.56%)
Apr 02, 2019	21.35	21.49	21.22	21.49	8,262	-0.01(-0.05%)
Apr 01, 2019	21.56	21.61	21.40	21.50	19,932	+0.12(+0.56%)
Mar 29, 2019	21.25	21.39	21.00	21.38	3,700	+0.23(+1.09%)
Mar 28, 2019	21.12	21.20	21.04	21.15	4,910	+0.08(+0.38%)
Mar 27, 2019	21.15	21.16	20.91	21.07	13,979	-0.08(-0.38%)
Mar 26, 2019	21.07	21.25	21.03	21.15	12,193	+0.12(+0.57%)
Mar 25, 2019	21.19	21.19	21.00	21.03	13,350	-0.10(-0.47%)
Mar 22, 2019	21.53	21.53	20.84	21.13	17,500	-0.27(-1.26%)
Mar 21, 2019	21.27	21.40	21.18	21.40	7,011	+0.21(+0.99%)
Mar 20, 2019	21.07	21.19	21.05	21.19	6,878	+0.22(+1.05%)
Mar 19, 2019	21.02	21.08	20.97	20.97	7,893	+0.03(+0.14%)
Mar 18, 2019	21.00	21.01	20.89	20.94	3,143	-0.01(-0.05%)
Mar 15, 2019	21.18	21.19	20.95	20.95	15,500	-0.12(-0.57%)
Mar 14, 2019	21.00	21.16	20.99	21.07	10,572	-0.03(-0.14%)
Mar 13, 2019	21.07	21.24	21.07	21.10	11,331	+0.21(+1.01%)
Mar 12, 2019	21.17	21.17	20.85	20.89	10,836	-0.18(-0.85%)
Mar 11, 2019	20.98	21.07	20.65	21.07	42,543	+0.64(+3.13%)
Mar 08, 2019	20.57	20.57	20.34	20.43	11,200	-0.20(-0.97%)
Mar 07, 2019	20.61	20.63	20.22	20.63	31,955	-0.05(-0.24%)
Mar 06, 2019	21.12	21.12	20.65	20.68	8,501	-0.27(-1.29%)
Mar 05, 2019	21.35	21.35	20.88	20.95	13,372	-0.28(-1.32%)
Mar 04, 2019	21.35	21.35	20.87	21.23	15,599	-0.04(-0.19%)
Mar 01, 2019	21.35	21.35	21.10	21.27	7,200	+0.05(+0.24%)
Feb 28, 2019	21.43	21.43	21.06	21.22	14,930	-0.13(-0.61%)
Feb 27, 2019	21.54	21.54	20.95	21.35	20,765	-0.02(-0.09%)
Feb 26, 2019	21.48	21.48	21.06	21.37	21,408	+0.05(+0.23%)
Feb 25, 2019	21.36	21.54	21.27	21.32	20,303	-0.02(-0.09%)
Feb 22, 2019	21.56	21.56	21.20	21.34	8,300	+0.04(+0.19%)
Feb 21, 2019	21.69	21.69	21.22	21.30	9,926	-0.37(-1.71%)
Feb 20, 2019	21.68	21.68	21.35	21.67	8,709	+0.43(+2.02%)
Feb 19, 2019	21.50	21.53	21.19	21.24	17,954	-0.24(-1.12%)
Feb 15, 2019	21.60	21.65	21.39	21.48	6,300	+0.10(+0.47%)
Feb 14, 2019	21.49	21.65	21.38	21.38	10,195	-0.11(-0.51%)
Feb 13, 2019	21.42	21.49	21.30	21.49	10,104	+0.34(+1.61%)
Feb 12, 2019	21.39	22.31	21.14	21.15	35,769	-0.19(-0.89%)
Feb 11, 2019	21.40	21.40	21.11	21.34	9,786	+0.25(+1.19%)
Feb 08, 2019	21.19	21.33	21.06	21.09	19,600	-0.12(-0.57%)
Feb 07, 2019	21.02	21.33	21.02	21.21	22,914	-0.10(-0.47%)
Feb 06, 2019	21.13	21.32	21.00	21.31	12,549	+0.36(+1.71%)
Feb 05, 2019	20.72	21.20	20.72	20.95	21,975	+0.27(+1.31%)
Feb 04, 2019	20.83	20.89	20.68	20.68	22,376	-0.03(-0.14%)
Feb 01, 2019	21.21	21.49	20.36	20.71	56,200	-0.27(-1.29%)
Jan 31, 2019	20.97	20.98	20.78	20.98	4,128	+0.14(+0.67%)
Jan 30, 2019	20.79	20.97	20.77	20.84	24,605	+0.14(+0.68%)
Jan 29, 2019	20.55	20.75	20.37	20.70	38,046	+0.16(+0.78%)
Jan 28, 2019	20.49	20.64	20.24	20.54	22,386	+0.05(+0.24%)
Jan 25, 2019	20.48	20.56	20.32	20.49	16,000	+0.13(+0.64%)
Jan 24, 2019	20.27	20.45	20.25	20.36	10,747	+0.13(+0.64%)
Jan 23, 2019	20.18	20.23	19.91	20.23	21,674	+0.32(+1.61%)
Jan 22, 2019	20.09	20.15	19.81	19.91	14,121	-0.29(-1.44%)
Jan 18, 2019	19.99	20.25	19.98	20.20	20,800	+0.23(+1.15%)
Jan 17, 2019	19.85	19.99	19.85	19.97	10,261	+0.22(+1.11%)
Jan 16, 2019	19.91	19.91	19.66	19.75	6,506	+0.01(+0.05%)
Jan 15, 2019	19.85	19.85	19.65	19.74	9,593	+0.17(+0.87%)
Jan 14, 2019	19.70	19.91	19.48	19.57	18,339	-0.12(-0.61%)
Jan 11, 2019	19.69	19.69	19.51	19.69	7,700	+0.09(+0.46%)
Jan 10, 2019	19.50	19.60	19.35	19.60	8,535	+0.16(+0.82%)
Jan 09, 2019	19.45	19.78	19.29	19.44	37,206	+0.00(+0.00%)
Jan 08, 2019	19.47	19.50	19.12	19.44	29,432	+0.31(+1.62%)
Jan 07, 2019	18.71	19.14	18.71	19.13	14,205	+0.30(+1.59%)
Jan 04, 2019	18.79	18.94	18.47	18.83	8,000	+0.26(+1.40%)
Jan 03, 2019	18.82	18.82	18.35	18.57	8,435	-0.26(-1.38%)
Jan 02, 2019	18.25	18.85	18.25	18.83	15,978	+0.20(+1.07%)
Dec 31, 2018	18.47	18.82	18.33	18.63	33,100	+0.40(+2.19%)
Dec 28, 2018	18.03	18.50	18.03	18.23	37,300	-0.01(-0.05%)
Dec 27, 2018	17.76	18.24	17.73	18.24	25,759	+0.39(+2.18%)
Dec 26, 2018	17.35	17.99	17.35	17.85	25,271	+0.53(+3.06%)
Dec 24, 2018	17.82	18.04	17.32	17.32	14,500	-0.25(-1.42%)
Dec 21, 2018	17.78	18.07	17.57	17.57	27,400	-0.27(-1.49%)
Dec 20, 2018	18.25	18.40	17.30	17.84	72,893	-0.45(-2.43%)
Dec 19, 2018	18.79	18.80	18.28	18.28	24,607	-0.12(-0.65%)
Dec 18, 2018	18.70	18.79	18.40	18.40	28,599	-0.30(-1.60%)
Dec 17, 2018	18.95	18.98	18.50	18.70	40,942	-0.44(-2.30%)
Dec 14, 2018	19.08	19.14	18.98	19.14	18,600	+0.09(+0.47%)
Dec 13, 2018	19.47	19.47	19.05	19.05	15,499	-0.28(-1.44%)
Dec 12, 2018	19.24	19.39	19.10	19.33	13,673	+0.28(+1.49%)
Dec 11, 2018	19.19	19.19	19.05	19.05	12,687	-0.13(-0.70%)
Dec 10, 2018	19.37	19.37	18.98	19.18	14,284	+0.18(+0.95%)
Dec 07, 2018	19.33	19.48	18.93	19.00	36,700	-0.47(-2.41%)
Dec 06, 2018	18.96	19.47	18.84	19.47	40,355	+0.08(+0.41%)
Dec 04, 2018	19.76	19.90	19.26	19.39	33,700	-0.57(-2.84%)
Dec 03, 2018	19.80	19.97	19.75	19.96	17,632	+0.27(+1.38%)
Nov 30, 2018	19.53	19.68	19.53	19.68	12,100	+0.04(+0.23%)
Nov 29, 2018	19.55	19.64	19.55	19.64	14,877	+0.09(+0.46%)
Nov 28, 2018	19.35	19.64	19.35	19.55	12,063	+0.13(+0.67%)
Nov 27, 2018	19.31	19.53	19.30	19.42	7,288	-0.08(-0.41%)
Nov 26, 2018	20.08	20.08	19.18	19.50	40,616	-1.77(-8.32%)
Nov 23, 2018	21.21	21.32	20.97	21.27	42,400	+0.18(+0.85%)
Nov 21, 2018		21.09	21.09	21.09	0	+0.53(+2.58%)
Nov 20, 2018	20.61	20.89	20.52	20.56	28,586	-0.19(-0.92%)
Nov 19, 2018	21.11	21.18	20.75	20.75	15,715	-0.20(-0.98%)
Nov 16, 2018	20.96	21.10	20.76	20.95	13,200	+0.05(+0.26%)
Nov 15, 2018	20.85	21.02	20.85	20.90	3,979	+0.04(+0.19%)
Nov 14, 2018	21.01	21.17	20.86	20.86	6,692	-0.15(-0.70%)
Nov 13, 2018	21.40	21.40	20.92	21.01	10,383	-0.27(-1.28%)
Nov 12, 2018	21.52	21.52	21.03	21.28	8,316	-0.05(-0.23%)
Nov 09, 2018	21.61	21.61	21.30	21.33	6,500	-0.02(-0.09%)
Nov 08, 2018	21.62	21.62	21.35	21.35	14,759	+0.08(+0.38%)
Nov 07, 2018	20.95	21.36	20.95	21.27	7,051	+0.42(+2.01%)
Nov 06, 2018	20.85	20.95	20.76	20.85	15,170	-0.01(-0.05%)
Nov 05, 2018	20.68	20.93	20.68	20.86	13,985	+0.11(+0.55%)
Nov 02, 2018	20.68	20.95	20.68	20.75	21,200	+0.05(+0.22%)
Nov 01, 2018	20.46	20.74	20.46	20.70	35,331	+0.29(+1.45%)
Oct 31, 2018	20.25	20.50	20.24	20.41	10,183	+0.34(+1.67%)
Oct 30, 2018	19.98	20.16	19.98	20.07	14,556	+0.08(+0.40%)
Oct 29, 2018	20.30	20.45	19.99	19.99	14,931	-0.13(-0.65%)
Oct 26, 2018	20.31	20.49	19.88	20.12	40,900	-0.45(-2.19%)
Oct 25, 2018	20.59	20.77	20.53	20.57	33,055	-0.09(-0.44%)
Oct 24, 2018	21.04	21.04	20.55	20.66	32,639	-0.28(-1.36%)
Oct 23, 2018	21.24	21.24	20.80	20.94	19,003	-0.31(-1.44%)
Oct 22, 2018	21.74	21.74	21.25	21.25	13,372	-0.61(-2.79%)
Oct 19, 2018	21.80	21.86	21.04	21.86	10,600	+0.36(+1.67%)
Oct 18, 2018	21.80	21.80	21.32	21.50	13,640	-0.03(-0.14%)
Oct 17, 2018	21.77	21.77	21.41	21.53	25,171	-0.13(-0.60%)
Oct 16, 2018	21.54	21.66	21.24	21.66	20,022	+0.45(+2.12%)
Oct 15, 2018	21.03	21.32	20.96	21.21	15,344	+0.35(+1.68%)
Oct 12, 2018	20.81	21.12	20.68	20.86	19,400	+0.24(+1.18%)
Oct 11, 2018	20.84	20.96	20.62	20.62	21,320	-0.40(-1.92%)
Oct 10, 2018	21.49	21.63	21.02	21.02	27,266	-0.68(-3.13%)
Oct 09, 2018	21.52	21.73	21.52	21.70	18,440	-0.05(-0.23%)
Oct 08, 2018	21.86	21.95	21.70	21.75	14,296	-0.11(-0.50%)
Oct 05, 2018	21.95	22.04	21.86	21.86	18,800	-0.25(-1.13%)
Oct 04, 2018	22.37	22.39	21.87	22.11	27,924	-0.41(-1.82%)
Oct 03, 2018	22.63	22.66	22.51	22.52	11,018	-0.18(-0.79%)
Oct 02, 2018	22.77	22.81	22.64	22.70	12,994	-0.13(-0.57%)
Oct 01, 2018	22.86	22.88	22.81	22.83	7,920	-0.07(-0.31%)
Sep 28, 2018	22.92	22.92	22.78	22.90	6,400	+0.04(+0.17%)
Sep 27, 2018	22.89	22.89	22.78	22.86	8,055	-0.09(-0.39%)
Sep 26, 2018	22.62	22.95	22.62	22.95	11,459	+0.30(+1.32%)
Sep 25, 2018	22.78	22.79	22.65	22.65	25,781	+0.01(+0.05%)
Sep 24, 2018	22.86	22.86	22.60	22.64	18,217	-0.11(-0.49%)
Sep 21, 2018	22.94	22.94	22.61	22.75	15,000	-0.04(-0.18%)
Sep 20, 2018	22.61	22.83	22.61	22.79	18,720	+0.19(+0.86%)
Sep 19, 2018	22.62	22.63	22.57	22.60	9,407	-0.02(-0.11%)
Sep 18, 2018	22.82	22.82	22.58	22.62	6,493	+0.01(+0.05%)
Sep 17, 2018	22.80	22.82	22.61	22.61	15,691	-0.22(-0.97%)
Sep 14, 2018	22.91	22.91	22.79	22.83	3,500	+0.07(+0.31%)
Sep 13, 2018	22.61	22.89	22.61	22.76	11,128	-0.23(-1.00%)
Sep 12, 2018	23.00	23.00	22.88	22.99	22,052	+0.03(+0.13%)
Sep 11, 2018	22.92	23.01	22.88	22.96	19,678	+0.07(+0.31%)
Sep 10, 2018	22.60	22.98	22.60	22.89	35,102	+0.22(+0.97%)
Sep 07, 2018	22.69	22.95	22.61	22.67	24,600	-0.30(-1.31%)
Sep 06, 2018	22.93	22.97	22.76	22.97	15,753	+0.10(+0.44%)
Sep 05, 2018	22.93	23.05	22.85	22.87	23,884	-0.01(-0.04%)
Sep 04, 2018	22.94	22.95	22.77	22.88	20,302	+0.09(+0.39%)
Aug 31, 2018		22.79	22.79	22.79	0	+0.08(+0.35%)
Aug 30, 2018	22.61	22.75	22.61	22.71	15,173	+0.04(+0.18%)
Aug 29, 2018	22.60	22.83	22.60	22.67	23,964	+0.08(+0.33%)
Aug 28, 2018	22.43	22.60	22.43	22.59	32,104	+0.02(+0.07%)
Aug 27, 2018	22.47	22.60	22.47	22.58	20,569	+0.11(+0.49%)
Aug 24, 2018	22.29	22.59	22.29	22.47	14,300	-0.02(-0.09%)
Aug 23, 2018	22.32	22.50	22.32	22.49	14,009	+0.09(+0.40%)
Aug 22, 2018	22.49	22.50	22.39	22.40	13,523	+0.03(+0.13%)
Aug 21, 2018	22.49	22.50	22.37	22.37	8,693	-0.03(-0.13%)
Aug 20, 2018	22.40	22.40	22.30	22.40	12,675	+0.00(+0.00%)
Aug 17, 2018	22.31	22.40	22.22	22.40	11,400	+0.13(+0.58%)
Aug 16, 2018	22.21	22.29	22.21	22.27	3,737	+0.04(+0.18%)
Aug 15, 2018	22.28	22.28	22.22	22.23	12,018	-0.08(-0.36%)
Aug 14, 2018	22.36	22.36	22.26	22.31	6,224	-0.04(-0.18%)
Aug 13, 2018	22.38	22.38	22.34	22.35	2,609	+0.00(+0.00%)
Aug 10, 2018	22.35	22.36	22.26	22.35	5,000	+0.01(+0.04%)
Aug 09, 2018	22.31	22.35	22.29	22.34	18,627	+0.04(+0.16%)
Aug 08, 2018	22.12	22.30	22.12	22.30	5,639	+0.11(+0.52%)
Aug 07, 2018	22.06	22.22	22.06	22.19	19,024	+0.02(+0.09%)
Aug 06, 2018	22.13	22.17	22.13	22.17	15,766	+0.02(+0.09%)
Aug 03, 2018	22.24	22.24	22.11	22.15	15,700	+0.05(+0.23%)
Aug 02, 2018	22.10	22.12	21.99	22.10	5,981	+0.09(+0.41%)
Aug 01, 2018	22.28	22.28	21.97	22.01	13,854	-0.05(-0.23%)
Jul 31, 2018	22.21	22.21	22.03	22.06	6,171	+0.03(+0.14%)
Jul 30, 2018	22.17	22.33	22.03	22.03	16,433	-0.25(-1.12%)
Jul 27, 2018	22.34	22.34	22.24	22.28	7,200	-0.06(-0.27%)
Jul 26, 2018	22.30	22.36	22.28	22.34	14,992	+0.01(+0.04%)
Jul 25, 2018	22.36	22.36	22.31	22.33	11,591	-0.03(-0.13%)
Jul 24, 2018	22.39	22.43	22.33	22.36	15,280	+0.05(+0.22%)
Jul 23, 2018	22.35	22.35	22.26	22.31	10,893	+0.05(+0.22%)
Jul 20, 2018	22.16	22.28	22.16	22.26	14,252	-0.06(-0.27%)
Jul 19, 2018	22.36	22.36	22.22	22.32	5,642	-0.01(-0.04%)
Jul 18, 2018	22.35	22.35	22.29	22.33	7,680	+0.09(+0.40%)
Jul 17, 2018	22.21	22.29	22.21	22.24	4,107	+0.03(+0.14%)
Jul 16, 2018	22.39	22.39	22.21	22.21	12,149	-0.09(-0.40%)
Jul 13, 2018	22.30	22.31	22.20	22.30	7,942	+0.05(+0.22%)
Jul 12, 2018	22.29	22.29	22.13	22.25	5,893	+0.19(+0.86%)
Jul 11, 2018	22.27	22.27	22.04	22.06	14,203	-0.12(-0.56%)
Jul 10, 2018	22.28	22.38	22.14	22.18	19,999	-0.17(-0.74%)
Jul 09, 2018	22.26	22.40	22.26	22.35	17,557	+0.35(+1.59%)
Jul 06, 2018	22.11	22.19	21.98	22.00	12,095	-0.10(-0.45%)
Jul 05, 2018	21.85	22.10	21.82	22.10	4,983	+0.37(+1.70%)
Jul 03, 2018		21.73	21.73	21.73	0	-0.10(-0.46%)
Jul 02, 2018	21.96	21.99	21.85	21.83	19,899	-0.05(-0.23%)
Jun 29, 2018			21.69	21.88	5,623	-0.11(-0.50%)
Jun 28, 2018	21.76	21.99	21.68	21.99	11,447	+0.23(+1.06%)
Jun 27, 2018	21.98	22.25	21.76	21.76	9,990	-0.22(-1.00%)
Jun 26, 2018	21.83	22.02	21.83	21.98	13,239	-0.16(-0.72%)
Jun 25, 2018	22.09	22.25	21.76	22.14	27,204	+0.04(+0.18%)
Jun 22, 2018	22.30	22.30	22.07	22.10	7,059	-0.02(-0.09%)
Jun 21, 2018	22.30	22.30	22.12	22.12	8,466	-0.09(-0.40%)
Jun 20, 2018	22.21	22.21	22.02	22.21	6,540	+0.16(+0.73%)
Jun 19, 2018	21.99	22.05	21.97	22.05	5,068	+0.02(+0.09%)
Jun 18, 2018	21.99	22.07	21.97	22.03	11,760	+0.00(+0.00%)
Jun 15, 2018		22.21	22.00	22.03	12,288	-0.18(-0.81%)
Jun 14, 2018	22.29	22.29	22.10	22.21	8,867	-0.09(-0.40%)
Jun 13, 2018	22.40	22.50	22.30	22.30	5,885	+0.04(+0.16%)
Jun 12, 2018	22.26	22.32	22.24	22.27	3,500	+0.12(+0.52%)
Jun 11, 2018	22.21	22.28	22.11	22.15	21,407	+0.04(+0.18%)
Jun 08, 2018	22.13	22.17	21.98	22.11	11,526	+0.06(+0.27%)
Jun 07, 2018	22.39	22.39	22.05	22.05	5,637	-0.20(-0.89%)
Jun 06, 2018		22.25		22.25	9,711	+0.23(+1.04%)
Jun 05, 2018	22.00	22.05	22.00	22.02	9,450	+0.05(+0.23%)
Jun 04, 2018	21.72	22.09	21.72	21.97	12,616	+0.06(+0.27%)
Jun 01, 2018	21.85	21.99	21.77	21.91	5,487	+0.12(+0.55%)
May 31, 2018	21.78	21.79	21.71	21.79	7,300	+0.09(+0.41%)
May 30, 2018	21.70	21.84	21.70	21.70	5,399	-0.04(-0.18%)
May 29, 2018	21.76	21.87	21.58	21.74	16,219	-0.05(-0.23%)
May 25, 2018		21.79	21.79	21.79	0	+0.02(+0.09%)
May 24, 2018	21.79	21.88	21.66	21.77	14,160	+0.07(+0.33%)
May 23, 2018	21.77	21.77	21.65	21.70	6,805	-0.05(-0.23%)
May 22, 2018	21.74	21.82	21.74	21.75	6,421	+0.04(+0.18%)
May 21, 2018	21.67	22.05	21.65	21.71	19,868	+0.14(+0.65%)
May 18, 2018	21.42	21.61	21.42	21.57	19,431	+0.04(+0.19%)
May 17, 2018	21.43	21.64	21.43	21.53	16,330	-0.07(-0.31%)
May 16, 2018	21.65	21.69	21.55	21.60	10,376	+0.07(+0.31%)
May 15, 2018	21.78	21.83	21.53	21.53	5,415	-0.15(-0.69%)
May 14, 2018	21.70	21.96	21.67	21.68	15,407	-0.02(-0.09%)
May 11, 2018	21.67	21.74	21.67	21.70	3,213	-0.05(-0.24%)
May 10, 2018	21.60	21.84	21.60	21.75	11,140	+0.16(+0.75%)
May 09, 2018	21.63	21.73	21.54	21.59	3,974	+0.10(+0.47%)
May 08, 2018	21.54	21.65	21.44	21.49	6,154	+0.05(+0.23%)
May 07, 2018	21.48	21.50	21.42	21.44	7,088	+0.07(+0.33%)
May 04, 2018	21.39	21.45	21.21	21.37	10,860	+0.09(+0.42%)
May 03, 2018	21.40	21.40	21.17	21.28	9,706	-0.13(-0.61%)
May 02, 2018	21.26	21.43	21.26	21.41	12,373	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.