Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.10	21.48	21.10	21.15	12,653	+0.05(+0.24%)
Apr 29, 2020	20.75	21.26	20.75	21.10	13,351	+0.53(+2.58%)
Apr 28, 2020	21.18	21.18	20.46	20.57	14,874	+0.24(+1.18%)
Apr 27, 2020	20.87	20.93	20.33	20.33	12,238	-0.21(-1.02%)
Apr 24, 2020	21.71	21.71	20.01	20.54	105,400	-0.39(-1.86%)
Apr 23, 2020	21.18	21.30	20.88	20.93	14,798	-0.04(-0.19%)
Apr 22, 2020	20.72	21.34	20.72	20.97	11,506	+0.36(+1.75%)
Apr 21, 2020	20.61	20.65	20.44	20.61	6,301	-0.28(-1.34%)
Apr 20, 2020	20.61	21.29	20.58	20.89	22,746	+0.21(+1.02%)
Apr 17, 2020	20.53	20.79	19.93	20.68	19,700	+0.41(+2.02%)
Apr 16, 2020	20.56	20.70	20.19	20.27	25,153	-0.26(-1.27%)
Apr 15, 2020	21.03	21.03	20.52	20.53	27,603	-0.47(-2.24%)
Apr 14, 2020	20.99	21.10	20.70	21.00	30,119	+0.70(+3.45%)
Apr 13, 2020	19.52	20.46	19.52	20.30	15,774	-0.13(-0.64%)
Apr 09, 2020	21.22	21.22	20.14	20.43	6,400	+0.62(+3.13%)
Apr 08, 2020	19.20	20.35	18.52	19.81	24,762	+0.56(+2.91%)
Apr 07, 2020	19.31	19.73	18.79	19.25	18,892	+0.69(+3.72%)
Apr 06, 2020	17.92	18.72	17.92	18.56	19,268	+0.82(+4.62%)
Apr 03, 2020	17.91	18.47	17.70	17.74	19,000	-0.37(-2.04%)
Apr 02, 2020	18.99	18.99	17.63	18.11	22,099	+0.19(+1.06%)
Apr 01, 2020	18.01	18.55	17.77	17.92	38,374	-1.54(-7.91%)
Mar 31, 2020	18.97	19.50	18.95	19.46	29,233	+0.25(+1.30%)
Mar 30, 2020	19.05	19.41	18.89	19.21	18,373	+0.21(+1.11%)
Mar 27, 2020	19.07	19.87	18.39	19.00	20,500	-1.90(-9.09%)
Mar 26, 2020	18.71	20.90	18.71	20.90	25,766	+1.24(+6.31%)
Mar 25, 2020	19.39	19.98	17.76	19.66	35,163	+1.56(+8.62%)
Mar 24, 2020	18.24	20.05	16.85	18.10	45,904	+1.52(+9.17%)
Mar 23, 2020	20.00	20.46	16.55	16.58	43,856	-1.69(-9.25%)
Mar 20, 2020	16.53	19.02	16.50	18.27	43,600	+1.77(+10.73%)
Mar 19, 2020	15.18	16.85	14.30	16.50	54,884	+0.89(+5.70%)
Mar 18, 2020	15.69	16.22	14.27	15.61	83,270	-0.96(-5.79%)
Mar 17, 2020	16.47	17.55	15.75	16.57	39,744	-0.35(-2.07%)
Mar 16, 2020	18.67	18.67	16.58	16.92	51,327	-2.53(-13.01%)
Mar 13, 2020	20.95	21.08	17.90	19.45	73,000	+0.25(+1.30%)
Mar 12, 2020	20.55	22.59	19.01	19.20	46,345	-3.07(-13.79%)
Mar 11, 2020	23.48	23.92	21.81	22.27	58,563	-1.21(-5.15%)
Mar 10, 2020	24.42	24.42	22.63	23.48	33,856	+0.67(+2.94%)
Mar 09, 2020	23.00	23.90	22.20	22.81	19,724	-1.11(-4.64%)
Mar 06, 2020	23.82	24.03	23.50	23.92	29,200	-0.49(-2.01%)
Mar 05, 2020	24.68	25.10	24.16	24.41	37,749	-0.94(-3.71%)
Mar 04, 2020	24.84	25.41	24.33	25.35	48,557	+1.19(+4.93%)
Mar 03, 2020	24.66	24.66	23.60	24.16	53,054	+0.25(+1.05%)
Mar 02, 2020	23.16	23.95	23.05	23.91	34,736	+0.86(+3.73%)
Feb 28, 2020	24.01	24.01	22.61	23.05	79,900	-1.40(-5.73%)
Feb 27, 2020	25.50	25.64	24.11	24.45	33,071	-1.03(-4.04%)
Feb 26, 2020	25.72	26.00	25.22	25.48	30,794	-0.43(-1.66%)
Feb 25, 2020	26.90	26.91	25.70	25.91	31,304	-0.83(-3.10%)
Feb 24, 2020	26.71	26.84	26.07	26.74	30,544	-0.30(-1.11%)
Feb 21, 2020	27.29	27.30	27.03	27.04	20,600	-0.25(-0.92%)
Feb 20, 2020	27.22	27.39	27.06	27.29	12,500	+0.18(+0.66%)
Feb 19, 2020	27.19	27.19	27.06	27.11	16,194	+0.01(+0.04%)
Feb 18, 2020	27.22	27.22	26.71	27.10	22,281	+0.10(+0.37%)
Feb 14, 2020	27.38	27.57	26.91	27.00	25,600	-0.23(-0.84%)
Feb 13, 2020	27.50	27.73	27.23	27.23	23,863	-0.25(-0.91%)
Feb 12, 2020	27.42	27.49	27.32	27.48	15,369	+0.16(+0.59%)
Feb 11, 2020	26.91	27.32	26.80	27.32	16,156	+0.49(+1.83%)
Feb 10, 2020	26.50	26.83	26.50	26.83	23,558	+0.45(+1.71%)
Feb 07, 2020	26.35	26.75	26.35	26.38	19,700	-0.02(-0.08%)
Feb 06, 2020	26.37	26.67	26.34	26.40	18,683	-0.13(-0.49%)
Feb 05, 2020	26.88	26.96	26.38	26.53	27,363	-0.07(-0.26%)
Feb 04, 2020	26.98	26.98	26.53	26.60	37,113	-0.13(-0.49%)
Feb 03, 2020	26.22	26.74	26.22	26.73	34,975	+0.16(+0.60%)
Jan 31, 2020	26.30	26.74	26.11	26.57	37,300	+0.33(+1.26%)
Jan 30, 2020	25.89	26.24	25.89	26.24	55,460	+0.24(+0.92%)
Jan 29, 2020	26.48	26.48	25.98	26.00	36,856	-0.10(-0.38%)
Jan 28, 2020	25.98	26.23	25.98	26.10	23,182	-0.03(-0.11%)
Jan 27, 2020	26.05	26.37	26.00	26.13	21,947	-0.15(-0.57%)
Jan 24, 2020	26.18	26.58	26.18	26.28	34,000	-0.07(-0.27%)
Jan 23, 2020	26.39	26.39	26.20	26.35	16,860	+0.04(+0.15%)
Jan 22, 2020	26.19	26.45	26.10	26.31	29,126	+0.26(+1.00%)
Jan 21, 2020	26.26	26.26	26.03	26.05	28,355	+0.12(+0.46%)
Jan 17, 2020	25.97	26.25	25.81	25.93	34,900	+0.06(+0.23%)
Jan 16, 2020	26.33	26.85	25.77	25.87	81,401	-0.02(-0.08%)
Jan 15, 2020	25.90	26.54	25.75	25.89	60,484	-0.02(-0.06%)
Jan 14, 2020	25.95	26.28	25.84	25.91	42,267	-0.09(-0.37%)
Jan 13, 2020	26.31	26.34	26.00	26.00	37,759	+0.25(+0.97%)
Jan 10, 2020	26.53	26.53	25.71	25.75	68,500	-0.25(-0.96%)
Jan 09, 2020	26.34	26.43	25.90	26.00	48,354	+0.00(+0.00%)
Jan 08, 2020	26.14	26.30	25.87	26.00	40,843	+0.11(+0.43%)
Jan 07, 2020	26.31	26.84	25.86	25.89	24,486	-0.37(-1.41%)
Jan 06, 2020	27.10	27.10	26.26	26.26	23,756	-0.18(-0.68%)
Jan 03, 2020	26.37	26.66	26.25	26.44	10,900	+0.25(+0.95%)
Jan 02, 2020	26.13	26.71	25.95	26.19	19,702	+0.10(+0.37%)
Dec 31, 2019	26.10	26.56	26.06	26.09	22,000	+0.02(+0.09%)
Dec 30, 2019	25.97	26.10	25.80	26.07	14,592	-0.03(-0.10%)
Dec 27, 2019	25.61	26.10	25.61	26.10	9,600	+0.35(+1.36%)
Dec 26, 2019	25.75	25.75	25.65	25.75	7,080	+0.00(+0.00%)
Dec 24, 2019	25.74	25.75	25.62	25.75	6,400	+0.04(+0.16%)
Dec 23, 2019	25.65	25.79	25.61	25.71	9,697	+0.15(+0.59%)
Dec 20, 2019	25.56	25.70	25.52	25.56	19,900	+0.05(+0.20%)
Dec 19, 2019	25.52	25.61	25.31	25.51	21,188	-0.18(-0.69%)
Dec 18, 2019	25.40	25.84	25.25	25.69	15,895	+0.34(+1.33%)
Dec 17, 2019	25.19	25.42	25.08	25.35	16,675	+0.30(+1.20%)
Dec 16, 2019	24.92	25.25	24.79	25.05	13,710	+0.39(+1.58%)
Dec 13, 2019	24.74	24.90	24.57	24.66	13,600	-0.09(-0.36%)
Dec 12, 2019	24.74	24.83	24.56	24.75	19,504	+0.05(+0.19%)
Dec 11, 2019	24.57	24.75	24.49	24.70	10,451	-0.04(-0.15%)
Dec 10, 2019	24.74	24.74	24.35	24.74	20,712	+0.11(+0.45%)
Dec 09, 2019	24.35	24.75	24.26	24.63	16,600	+0.07(+0.29%)
Dec 06, 2019	24.39	24.85	24.39	24.56	9,600	-0.04(-0.16%)
Dec 05, 2019	24.60	24.80	24.60	24.60	7,355	-0.18(-0.73%)
Dec 04, 2019	24.85	24.85	24.50	24.78	24,186	+0.33(+1.33%)
Dec 03, 2019	24.13	24.53	24.13	24.45	10,143	-0.04(-0.15%)
Dec 02, 2019	24.50	24.57	24.11	24.49	19,840	-0.09(-0.35%)
Nov 29, 2019	24.60	24.85	24.43	24.58	15,100	-0.27(-1.09%)
Nov 27, 2019	24.43	24.94	24.43	24.85	14,800	+0.26(+1.06%)
Nov 26, 2019	25.18	25.18	24.55	24.59	20,915	-0.44(-1.76%)
Nov 25, 2019	25.15	25.59	25.03	25.03	34,245	-1.01(-3.88%)
Nov 22, 2019	26.20	26.27	25.94	26.04	52,300	+0.09(+0.35%)
Nov 21, 2019	26.00	26.06	25.95	25.95	19,858	-0.08(-0.31%)
Nov 20, 2019	25.93	26.16	25.92	26.03	31,776	+0.09(+0.35%)
Nov 19, 2019	25.98	25.98	25.51	25.94	61,001	+0.19(+0.74%)
Nov 18, 2019	25.51	25.85	25.51	25.75	16,185	+0.25(+0.98%)
Nov 15, 2019	25.80	25.80	25.50	25.50	11,700	+0.09(+0.35%)
Nov 14, 2019	26.40	26.40	25.41	25.41	20,227	-0.04(-0.16%)
Nov 13, 2019	25.68	25.84	25.39	25.45	11,116	+0.04(+0.16%)
Nov 12, 2019	25.29	25.80	25.24	25.41	13,026	+0.00(+0.00%)
Nov 11, 2019	25.27	25.79	25.27	25.41	14,200	-0.17(-0.68%)
Nov 08, 2019	25.77	26.08	25.50	25.58	37,800	-0.20(-0.76%)
Nov 07, 2019	25.14	25.78	25.00	25.78	67,776	+0.68(+2.71%)
Nov 06, 2019	25.13	25.17	24.56	25.10	25,379	+0.33(+1.33%)
Nov 05, 2019	24.31	24.78	24.31	24.77	24,310	+0.46(+1.89%)
Nov 04, 2019	24.20	24.50	24.15	24.31	18,984	+0.15(+0.62%)
Nov 01, 2019	24.25	24.40	24.10	24.16	19,600	+0.22(+0.92%)
Oct 31, 2019	23.79	24.14	23.62	23.94	9,530	+0.20(+0.84%)
Oct 30, 2019	23.74	24.10	23.74	23.74	8,574	-0.42(-1.74%)
Oct 29, 2019	24.07	24.16	23.75	24.16	12,025	+0.00(+0.00%)
Oct 28, 2019	24.25	24.29	23.85	24.16	7,370	+0.28(+1.17%)
Oct 25, 2019	23.93	24.00	23.63	23.88	9,900	+0.13(+0.55%)
Oct 24, 2019	23.84	23.90	23.63	23.75	13,514	+0.11(+0.47%)
Oct 23, 2019	23.77	23.77	23.39	23.64	9,030	-0.09(-0.38%)
Oct 22, 2019	23.85	24.07	23.73	23.73	15,759	+0.08(+0.34%)
Oct 21, 2019	23.60	23.76	23.47	23.65	5,646	-0.02(-0.08%)
Oct 18, 2019	23.91	23.91	23.63	23.67	3,800	-0.06(-0.25%)
Oct 17, 2019	23.85	23.85	23.62	23.73	8,818	-0.12(-0.50%)
Oct 16, 2019	23.82	23.85	23.21	23.85	18,912	+0.56(+2.40%)
Oct 15, 2019	23.13	23.40	23.07	23.29	5,010	+0.43(+1.88%)
Oct 14, 2019	23.16	23.25	22.80	22.86	11,959	-0.14(-0.61%)
Oct 11, 2019	23.46	23.48	23.00	23.00	2,800	-0.06(-0.26%)
Oct 10, 2019	23.14	23.24	22.81	23.06	10,653	-0.01(-0.04%)
Oct 09, 2019	22.89	23.09	22.75	23.07	9,258	+0.34(+1.50%)
Oct 08, 2019	22.43	22.78	22.43	22.73	7,380	+0.13(+0.58%)
Oct 07, 2019	22.85	22.98	22.60	22.60	8,525	-0.15(-0.66%)
Oct 04, 2019	22.90	22.98	22.54	22.75	9,900	+0.00(+0.00%)
Oct 03, 2019	22.85	22.99	22.36	22.75	21,568	-0.25(-1.09%)
Oct 02, 2019	23.28	23.28	22.90	23.00	13,985	-0.36(-1.54%)
Oct 01, 2019	23.60	23.75	23.29	23.36	9,712	-0.28(-1.18%)
Sep 30, 2019	23.47	23.69	23.44	23.64	27,659	-0.07(-0.29%)
Sep 27, 2019	24.10	24.19	23.38	23.71	17,300	-0.39(-1.62%)
Sep 26, 2019	24.28	24.31	24.00	24.10	11,632	-0.21(-0.86%)
Sep 25, 2019	24.55	24.55	24.10	24.31	9,445	-0.24(-0.98%)
Sep 24, 2019	24.99	24.99	24.31	24.55	22,175	-0.14(-0.57%)
Sep 23, 2019	24.55	24.76	24.45	24.69	16,584	+0.03(+0.12%)
Sep 20, 2019	24.77	24.77	24.25	24.66	14,000	+0.22(+0.90%)
Sep 19, 2019	24.40	24.60	23.97	24.44	26,524	+0.42(+1.75%)
Sep 18, 2019	24.30	24.52	24.02	24.02	12,075	-0.48(-1.96%)
Sep 17, 2019	24.68	24.68	24.30	24.50	9,513	+0.02(+0.08%)
Sep 16, 2019	24.25	24.53	24.25	24.48	8,010	+0.01(+0.04%)
Sep 13, 2019	25.00	25.00	24.34	24.47	20,700	-0.39(-1.57%)
Sep 12, 2019	24.49	25.24	24.13	24.86	44,131	+0.61(+2.52%)
Sep 11, 2019	24.25	24.30	24.09	24.25	8,566	+0.00(+0.00%)
Sep 10, 2019	25.00	25.00	24.01	24.25	26,098	+0.18(+0.75%)
Sep 09, 2019	23.99	24.29	23.84	24.07	20,895	+0.21(+0.88%)
Sep 06, 2019	23.67	23.95	23.50	23.86	23,000	+0.27(+1.16%)
Sep 05, 2019	23.53	23.74	23.13	23.59	16,695	+0.03(+0.11%)
Sep 04, 2019	23.32	23.77	23.09	23.56	12,776	+0.56(+2.43%)
Sep 03, 2019	23.15	23.60	22.93	23.00	12,222	-0.47(-2.00%)
Aug 30, 2019	24.05	24.05	23.12	23.47	17,700	-0.31(-1.30%)
Aug 29, 2019	24.08	24.08	23.50	23.78	11,966	+0.02(+0.08%)
Aug 28, 2019	23.83	23.83	23.14	23.76	15,751	+0.22(+0.93%)
Aug 27, 2019	23.89	24.06	23.40	23.54	10,618	-0.06(-0.25%)
Aug 26, 2019	23.74	24.14	23.51	23.60	10,846	+0.05(+0.21%)
Aug 23, 2019	23.85	23.99	23.55	23.55	6,800	-0.35(-1.46%)
Aug 22, 2019	24.13	24.14	23.86	23.90	10,357	-0.07(-0.29%)
Aug 21, 2019	23.93	23.97	23.90	23.97	9,882	-0.01(-0.04%)
Aug 20, 2019	23.88	23.98	23.88	23.98	6,212	-0.07(-0.29%)
Aug 19, 2019	23.93	24.05	23.73	24.05	2,556	+0.33(+1.39%)
Aug 16, 2019	23.75	24.07	23.72	23.72	3,800	+0.23(+0.98%)
Aug 15, 2019	23.60	24.06	23.20	23.49	5,138	-0.16(-0.68%)
Aug 14, 2019	23.75	23.80	23.41	23.65	5,969	-0.28(-1.17%)
Aug 13, 2019	23.96	25.61	23.75	23.93	18,280	+0.16(+0.67%)
Aug 12, 2019	23.56	23.85	23.56	23.77	5,305	+0.04(+0.17%)
Aug 09, 2019	24.00	24.00	23.60	23.73	10,500	-0.12(-0.50%)
Aug 08, 2019	24.20	24.20	23.75	23.85	18,585	+0.19(+0.80%)
Aug 07, 2019	23.19	23.66	23.06	23.66	7,824	+0.46(+1.98%)
Aug 06, 2019	22.94	23.34	22.83	23.20	12,338	+0.46(+2.02%)
Aug 05, 2019	23.40	23.40	22.74	22.74	10,074	-0.84(-3.56%)
Aug 02, 2019	23.80	23.80	23.47	23.58	6,900	-0.08(-0.35%)
Aug 01, 2019	23.73	24.02	23.54	23.66	4,562	-0.05(-0.20%)
Jul 31, 2019	23.71	23.88	23.66	23.71	16,603	-0.01(-0.04%)
Jul 30, 2019	23.63	23.76	23.55	23.72	18,053	+0.19(+0.80%)
Jul 29, 2019	23.46	23.61	23.40	23.53	9,793	+0.16(+0.69%)
Jul 26, 2019	23.30	23.44	23.29	23.37	1,900	-0.03(-0.13%)
Jul 25, 2019	23.27	23.47	23.26	23.40	3,588	+0.01(+0.04%)
Jul 24, 2019	23.19	23.39	23.01	23.39	15,784	+0.38(+1.65%)
Jul 23, 2019	23.20	23.20	23.01	23.01	5,205	-0.08(-0.34%)
Jul 22, 2019	23.08	23.25	23.08	23.09	5,837	-0.07(-0.30%)
Jul 19, 2019	23.23	23.41	23.15	23.16	13,200	+0.04(+0.17%)
Jul 18, 2019	23.34	23.34	23.05	23.12	7,620	-0.07(-0.30%)
Jul 17, 2019	23.19	23.24	23.19	23.19	4,353	+0.13(+0.56%)
Jul 16, 2019	23.14	23.14	23.00	23.06	5,040	+0.07(+0.30%)
Jul 15, 2019	23.05	23.21	22.99	22.99	4,080	-0.15(-0.64%)
Jul 12, 2019	23.19	23.19	22.85	23.14	9,100	+0.13(+0.56%)
Jul 11, 2019	23.11	23.19	22.88	23.01	8,737	-0.10(-0.43%)
Jul 10, 2019	22.70	23.15	22.70	23.11	13,933	+0.32(+1.40%)
Jul 09, 2019	22.89	22.89	22.67	22.79	6,368	-0.07(-0.31%)
Jul 08, 2019	22.62	22.93	22.62	22.86	3,226	+0.15(+0.66%)
Jul 05, 2019	22.93	22.93	22.57	22.71	9,700	-0.02(-0.09%)
Jul 03, 2019	22.74	22.79	22.64	22.73	2,800	+0.01(+0.04%)
Jul 02, 2019	22.52	22.76	22.52	22.72	2,670	+0.10(+0.44%)
Jul 01, 2019	22.62	22.79	22.60	22.62	2,481	+0.22(+0.98%)
Jun 28, 2019	22.47	22.47	22.20	22.40	12,700	+0.14(+0.63%)
Jun 27, 2019	22.19	22.26	22.11	22.26	4,305	+0.12(+0.54%)
Jun 26, 2019	22.10	22.19	22.10	22.14	3,820	+0.14(+0.64%)
Jun 25, 2019	22.33	22.34	22.00	22.00	12,101	-0.21(-0.95%)
Jun 24, 2019	22.31	22.39	22.16	22.21	19,117	+0.02(+0.09%)
Jun 21, 2019	22.36	22.36	22.11	22.19	8,200	-0.02(-0.09%)
Jun 20, 2019	22.16	22.29	22.00	22.21	10,506	+0.23(+1.03%)
Jun 19, 2019	21.80	21.98	21.74	21.98	9,184	+0.30(+1.40%)
Jun 18, 2019	21.38	21.80	21.38	21.68	8,837	+0.16(+0.74%)
Jun 17, 2019	21.33	21.62	21.33	21.52	5,871	-0.01(-0.03%)
Jun 14, 2019	21.61	21.62	21.52	21.53	3,200	-0.09(-0.44%)
Jun 13, 2019	21.74	21.84	21.50	21.62	4,692	-0.22(-1.01%)
Jun 12, 2019	21.87	21.95	21.71	21.84	12,712	+0.09(+0.41%)
Jun 11, 2019	21.93	21.93	21.65	21.75	8,356	+0.04(+0.18%)
Jun 10, 2019	21.65	21.71	21.46	21.71	6,564	+0.22(+1.02%)
Jun 07, 2019	21.19	21.49	21.19	21.49	13,700	+0.22(+1.03%)
Jun 06, 2019	21.26	21.32	21.03	21.27	7,014	+0.14(+0.66%)
Jun 05, 2019	21.01	21.16	20.91	21.13	7,034	+0.16(+0.76%)
Jun 04, 2019	20.77	21.00	20.68	20.97	10,921	+0.31(+1.50%)
Jun 03, 2019	21.01	21.01	20.63	20.66	11,646	-0.23(-1.10%)
May 31, 2019	20.81	20.91	20.72	20.89	12,800	-0.05(-0.24%)
May 30, 2019	20.95	20.99	20.85	20.94	9,492	+0.09(+0.43%)
May 29, 2019	20.91	20.98	20.81	20.85	12,586	-0.16(-0.76%)
May 28, 2019	21.07	21.27	21.01	21.01	15,260	-0.06(-0.28%)
May 24, 2019	21.05	21.31	21.02	21.07	7,500	-0.17(-0.80%)
May 23, 2019	21.24	21.32	21.00	21.24	6,294	-0.06(-0.28%)
May 22, 2019	21.46	21.46	21.23	21.30	12,340	-0.03(-0.14%)
May 21, 2019	21.49	21.57	21.31	21.33	7,287	+0.02(+0.09%)
May 20, 2019	21.58	21.59	21.31	21.31	2,233	-0.28(-1.30%)
May 17, 2019	21.86	21.86	21.59	21.59	3,600	-0.23(-1.05%)
May 16, 2019	21.59	21.86	21.38	21.82	13,402	+0.28(+1.30%)
May 15, 2019	21.52	21.54	21.38	21.54	5,595	+0.09(+0.42%)
May 14, 2019	21.21	21.52	21.21	21.45	1,737	+0.32(+1.51%)
May 13, 2019	21.43	21.52	21.13	21.13	6,760	-0.46(-2.13%)
May 10, 2019	21.74	21.74	21.55	21.59	1,800	-0.10(-0.46%)
May 09, 2019	21.65	21.69	21.39	21.69	11,662	+0.00(+0.00%)
May 08, 2019	21.69	21.69	21.64	21.69	7,954	+0.02(+0.09%)
May 07, 2019	21.84	21.84	21.64	21.67	7,959	-0.12(-0.55%)
May 06, 2019	21.73	21.86	21.63	21.79	4,062	-0.03(-0.14%)
May 03, 2019	21.80	21.82	21.80	21.82	4,200	+0.09(+0.41%)
May 02, 2019	21.79	21.79	21.63	21.73	5,178	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.