Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.20(-1.14%) |
Apr 27, 2011 | 17.73 | 17.73 | 16.67 | 17.47 | 8,044 | +0.25(+1.45%) |
Apr 26, 2011 | 17.79 | 17.82 | 17.22 | 17.22 | 3,945 | -0.50(-2.82%) |
Apr 25, 2011 | 17.90 | 18.19 | 17.70 | 17.72 | 17,910 | -0.26(-1.45%) |
Apr 21, 2011 | 18.50 | 18.50 | 17.62 | 17.98 | 3,960 | +0.08(+0.45%) |
Apr 20, 2011 | 17.85 | 18.29 | 17.80 | 17.90 | 6,098 | -0.12(-0.67%) |
Apr 19, 2011 | 18.01 | 18.43 | 17.69 | 18.02 | 10,050 | +0.06(+0.33%) |
Apr 18, 2011 | 17.60 | 18.00 | 17.50 | 17.96 | 1,534 | -0.04(-0.22%) |
Apr 15, 2011 | 17.75 | 18.24 | 17.75 | 18.00 | 600 | -0.26(-1.40%) |
Apr 14, 2011 | 18.14 | 18.26 | 17.68 | 18.26 | 2,300 | +0.08(+0.42%) |
Apr 13, 2011 | 18.00 | 18.26 | 17.97 | 18.18 | 1,400 | +0.26(+1.45%) |
Apr 12, 2011 | 18.25 | 18.25 | 17.90 | 17.92 | 400 | -0.13(-0.72%) |
Apr 11, 2011 | 18.15 | 18.29 | 18.00 | 18.05 | 1,540 | -0.18(-0.96%) |
Apr 08, 2011 | 18.40 | 18.49 | 16.82 | 18.23 | 8,610 | +0.25(+1.36%) |
Apr 07, 2011 | 18.24 | 18.24 | 17.51 | 17.98 | 3,600 | -0.17(-0.94%) |
Apr 06, 2011 | 18.50 | 18.51 | 18.06 | 18.15 | 2,567 | +0.29(+1.62%) |
Apr 05, 2011 | 18.00 | 18.00 | 17.85 | 17.86 | 2,243 | +0.02(+0.09%) |
Apr 04, 2011 | 18.60 | 18.93 | 17.84 | 17.84 | 6,680 | +0.20(+1.10%) |
Mar 31, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.05(+0.28%) |
Mar 30, 2011 | 17.66 | 18.30 | 17.60 | 17.60 | 3,400 | +0.05(+0.28%) |
Mar 29, 2011 | 17.08 | 18.37 | 17.08 | 17.55 | 1,310 | -0.11(-0.62%) |
Mar 28, 2011 | 17.69 | 17.69 | 17.66 | 17.66 | 200 | -0.63(-3.44%) |
Mar 25, 2011 | 17.01 | 18.29 | 17.01 | 18.29 | 4,050 | +0.84(+4.81%) |
Mar 24, 2011 | 17.81 | 18.31 | 17.11 | 17.45 | 3,784 | -0.30(-1.69%) |
Mar 23, 2011 | 17.04 | 17.75 | 17.04 | 17.75 | 2,570 | +0.25(+1.43%) |
Mar 18, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 1,900 | -0.00(-0.00%) |
Mar 17, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 350 | +0.02(+0.11%) |
Mar 11, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.08(+0.46%) |
Mar 10, 2011 | 17.50 | 17.50 | 17.40 | 17.40 | 532 | -0.10(-0.57%) |
Mar 09, 2011 | 17.00 | 17.50 | 17.00 | 17.50 | 1,285 | +0.02(+0.11%) |
Mar 08, 2011 | 17.26 | 17.70 | 17.26 | 17.48 | 953 | +0.45(+2.65%) |
Mar 07, 2011 | 16.81 | 17.26 | 16.81 | 17.03 | 1,250 | +0.03(+0.16%) |
Mar 04, 2011 | 17.14 | 17.98 | 16.85 | 17.00 | 8,170 | +0.15(+0.89%) |
Mar 03, 2011 | 17.81 | 17.94 | 16.85 | 16.85 | 12,690 | -1.25(-6.91%) |
Mar 02, 2011 | 17.97 | 18.40 | 17.97 | 18.10 | 800 | +0.14(+0.79%) |
Mar 01, 2011 | 17.97 | 17.97 | 17.96 | 17.96 | 1,400 | +0.37(+2.09%) |
Feb 28, 2011 | 17.99 | 17.99 | 17.10 | 17.59 | 1,770 | -0.13(-0.72%) |
Feb 25, 2011 | 17.23 | 17.72 | 17.23 | 17.72 | 800 | -0.07(-0.40%) |
Feb 24, 2011 | 17.26 | 17.79 | 16.88 | 17.79 | 3,525 | -0.26(-1.44%) |
Feb 23, 2011 | 18.02 | 18.05 | 17.00 | 18.05 | 2,250 | -0.28(-1.53%) |
Feb 22, 2011 | 18.29 | 18.50 | 17.51 | 18.33 | 2,578 | -0.05(-0.27%) |
Feb 18, 2011 | 18.36 | 18.38 | 17.90 | 18.38 | 700 | +0.48(+2.68%) |
Feb 17, 2011 | 18.39 | 18.39 | 17.90 | 17.90 | 570 | +0.40(+2.29%) |
Feb 16, 2011 | 18.10 | 18.10 | 17.50 | 17.50 | 1,600 | +0.12(+0.72%) |
Feb 15, 2011 | 17.30 | 17.38 | 16.90 | 17.38 | 2,088 | +0.04(+0.21%) |
Feb 14, 2011 | 16.80 | 17.34 | 15.96 | 17.34 | 9,697 | -0.85(-4.68%) |
Feb 11, 2011 | 18.04 | 18.36 | 18.00 | 18.19 | 2,185 | +0.07(+0.39%) |
Feb 10, 2011 | 18.00 | 18.12 | 18.00 | 18.12 | 500 | -0.04(-0.22%) |
Feb 08, 2011 | 17.76 | 18.16 | 18.16 | 18.16 | 2,000 | -0.05(-0.27%) |
Feb 07, 2011 | 18.33 | 18.33 | 18.21 | 18.21 | 300 | +0.21(+1.17%) |
Feb 04, 2011 | 19.03 | 19.03 | 17.80 | 18.00 | 4,900 | -0.92(-4.86%) |
Feb 03, 2011 | 18.95 | 19.41 | 18.68 | 18.92 | 584 | -0.02(-0.13%) |
Feb 02, 2011 | 18.54 | 18.95 | 18.22 | 18.95 | 1,500 | -0.14(-0.76%) |
Feb 01, 2011 | 20.00 | 20.00 | 18.53 | 19.09 | 7,852 | +0.07(+0.37%) |
Jan 31, 2011 | 18.75 | 20.00 | 18.75 | 19.02 | 1,935 | +0.44(+2.37%) |
Jan 28, 2011 | 18.50 | 18.58 | 18.40 | 18.58 | 658 | +0.08(+0.43%) |
Jan 27, 2011 | 18.60 | 18.71 | 18.50 | 18.50 | 500 | +0.00(+0.01%) |
Jan 26, 2011 | 18.05 | 18.55 | 18.05 | 18.50 | 910 | +0.41(+2.29%) |
Jan 25, 2011 | 18.09 | 18.09 | 18.09 | 18.09 | 103 | -0.56(-3.03%) |
Jan 24, 2011 | 18.65 | 18.65 | 18.65 | 18.65 | 115 | -0.02(-0.11%) |
Jan 21, 2011 | 18.18 | 18.67 | 18.18 | 18.67 | 400 | +0.49(+2.70%) |
Jan 20, 2011 | 18.18 | 18.18 | 18.18 | 18.18 | 100 | +0.00(+0.00%) |
Jan 19, 2011 | 18.90 | 20.58 | 18.02 | 18.18 | 7,870 | +0.18(+1.00%) |
Jan 14, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 1,100 | -0.22(-1.21%) |
Jan 13, 2011 | 18.03 | 18.22 | 18.03 | 18.22 | 400 | +0.07(+0.39%) |
Jan 12, 2011 | 18.00 | 18.25 | 18.00 | 18.15 | 700 | +0.15(+0.83%) |
Jan 11, 2011 | 17.50 | 18.20 | 17.50 | 18.00 | 4,895 | +0.69(+3.99%) |
Jan 10, 2011 | 16.92 | 17.60 | 16.92 | 17.31 | 300 | -0.58(-3.24%) |
Jan 07, 2011 | 17.70 | 17.89 | 17.40 | 17.89 | 1,600 | -0.11(-0.61%) |
Jan 06, 2011 | 17.97 | 18.00 | 17.97 | 18.00 | 389 | +1.00(+5.88%) |
Jan 05, 2011 | 18.00 | 18.00 | 17.00 | 17.00 | 325 | -0.11(-0.64%) |
Jan 04, 2011 | 16.90 | 17.60 | 16.90 | 17.11 | 500 | -0.46(-2.62%) |
Jan 03, 2011 | 17.50 | 17.57 | 17.01 | 17.57 | 345 | +0.11(+0.63%) |
Dec 31, 2010 | 17.60 | 17.60 | 17.05 | 17.46 | 1,250 | +0.16(+0.92%) |
Dec 30, 2010 | 17.20 | 17.30 | 17.20 | 17.30 | 300 | +0.13(+0.76%) |
Dec 29, 2010 | 17.17 | 17.17 | 17.17 | 17.17 | 200 | +0.07(+0.41%) |
Dec 27, 2010 | 17.01 | 17.10 | 17.10 | 17.10 | 800 | +0.07(+0.40%) |
Dec 23, 2010 | 16.86 | 17.03 | 16.61 | 17.03 | 406 | -0.43(-2.45%) |
Dec 22, 2010 | 17.46 | 17.46 | 17.46 | 17.46 | 312 | +0.60(+3.56%) |
Dec 20, 2010 | 16.89 | 16.86 | 16.86 | 16.86 | 1,100 | +0.36(+2.18%) |
Dec 17, 2010 | 16.61 | 17.00 | 16.50 | 16.50 | 3,423 | -0.40(-2.37%) |
Dec 16, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 300 | -0.39(-2.26%) |
Dec 15, 2010 | 17.00 | 17.29 | 16.66 | 17.29 | 1,547 | +0.46(+2.73%) |
Dec 14, 2010 | 17.11 | 17.11 | 16.83 | 16.83 | 200 | -0.54(-3.11%) |
Dec 13, 2010 | 16.61 | 17.79 | 16.61 | 17.37 | 1,878 | +0.58(+3.45%) |
Dec 10, 2010 | 17.55 | 17.55 | 16.60 | 16.79 | 1,462 | -0.67(-3.84%) |
Dec 08, 2010 | 18.06 | 17.46 | 17.46 | 17.46 | 600 | +0.26(+1.51%) |
Dec 07, 2010 | 17.45 | 17.45 | 17.20 | 17.20 | 800 | -0.66(-3.72%) |
Dec 06, 2010 | 17.39 | 17.90 | 17.39 | 17.86 | 1,900 | +0.91(+5.40%) |
Dec 03, 2010 | 16.71 | 17.30 | 16.36 | 16.95 | 3,100 | -0.97(-5.41%) |
Dec 02, 2010 | 16.53 | 17.92 | 16.50 | 17.92 | 3,374 | +0.17(+0.96%) |
Nov 30, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.50(+2.90%) |
Nov 29, 2010 | 18.16 | 18.25 | 17.25 | 17.25 | 2,401 | +0.25(+1.47%) |
Nov 23, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.10(-0.58%) |
Nov 19, 2010 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -1.15(-6.30%) |
Nov 18, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 200 | +0.00(+0.00%) |
Nov 17, 2010 | 18.21 | 18.25 | 18.21 | 18.25 | 477 | +0.02(+0.11%) |
Nov 16, 2010 | 17.76 | 18.25 | 17.76 | 18.23 | 2,590 | -0.17(-0.92%) |
Nov 15, 2010 | 18.25 | 18.40 | 18.25 | 18.40 | 695 | +0.94(+5.38%) |
Nov 12, 2010 | 17.96 | 17.96 | 17.46 | 17.46 | 670 | -1.15(-6.20%) |
Nov 10, 2010 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.06(+0.35%) |
Nov 09, 2010 | 18.80 | 18.80 | 18.55 | 18.55 | 1,034 | -0.60(-3.13%) |
Nov 08, 2010 | 19.50 | 19.50 | 18.80 | 19.15 | 1,206 | -0.32(-1.62%) |
Nov 05, 2010 | 19.80 | 19.80 | 19.25 | 19.46 | 1,000 | +0.21(+1.12%) |
Nov 04, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 589 | +0.25(+1.32%) |
Nov 03, 2010 | 18.74 | 19.00 | 18.74 | 19.00 | 2,700 | +0.25(+1.33%) |
Nov 02, 2010 | 18.60 | 18.75 | 18.60 | 18.75 | 525 | +0.23(+1.24%) |
Nov 01, 2010 | 18.52 | 18.52 | 18.52 | 18.52 | 110 | +0.02(+0.11%) |
Oct 29, 2010 | 18.42 | 18.50 | 18.42 | 18.50 | 300 | +0.08(+0.43%) |
Oct 27, 2010 | 18.40 | 18.42 | 18.42 | 18.42 | 800 | +0.02(+0.11%) |
Oct 25, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 600 | +0.40(+2.22%) |
Oct 21, 2010 | 17.90 | 18.00 | 18.00 | 18.00 | 1,200 | +0.14(+0.76%) |
Oct 20, 2010 | 17.90 | 17.90 | 17.86 | 17.86 | 550 | -0.04(-0.20%) |
Oct 19, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 600 | +0.30(+1.70%) |
Oct 15, 2010 | 17.90 | 17.60 | 17.60 | 17.60 | 700 | -0.15(-0.84%) |
Oct 14, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 700 | +0.06(+0.34%) |
Oct 13, 2010 | 17.75 | 17.75 | 17.69 | 17.69 | 600 | +0.09(+0.51%) |
Oct 11, 2010 | 17.90 | 17.60 | 17.60 | 17.60 | 1,300 | +0.05(+0.28%) |
Oct 08, 2010 | 17.55 | 17.55 | 16.58 | 17.55 | 1,100 | +0.37(+2.15%) |
Oct 07, 2010 | 16.78 | 17.18 | 16.78 | 17.18 | 500 | -0.27(-1.55%) |
Oct 05, 2010 | 17.40 | 17.45 | 17.45 | 17.45 | 800 | +0.07(+0.40%) |
Oct 04, 2010 | 17.40 | 17.40 | 16.50 | 17.38 | 732 | -0.02(-0.11%) |
Oct 01, 2010 | 17.40 | 17.40 | 16.23 | 17.40 | 1,599 | +0.05(+0.29%) |
Sep 30, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 300 | +0.10(+0.58%) |
Sep 29, 2010 | 17.10 | 17.29 | 16.14 | 17.25 | 1,500 | -0.05(-0.29%) |
Sep 28, 2010 | 17.20 | 17.30 | 17.20 | 17.30 | 705 | +0.10(+0.58%) |
Sep 24, 2010 | 17.19 | 17.20 | 17.20 | 17.20 | 1,700 | -0.15(-0.86%) |
Sep 22, 2010 | 17.32 | 17.35 | 17.35 | 17.35 | 200 | -0.05(-0.29%) |
Sep 21, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 300 | +0.77(+4.63%) |
Sep 20, 2010 | 17.23 | 17.61 | 16.55 | 16.63 | 2,807 | -0.59(-3.43%) |
Sep 17, 2010 | 17.22 | 17.22 | 17.22 | 17.22 | 200 | +0.27(+1.59%) |
Sep 15, 2010 | 16.34 | 16.95 | 16.34 | 16.95 | 700 | +0.01(+0.06%) |
Sep 14, 2010 | 16.94 | 16.95 | 16.94 | 16.94 | 1,300 | +0.04(+0.24%) |
Sep 13, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 500 | +0.10(+0.60%) |
Sep 08, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 600 | +0.00(+0.00%) |
Sep 07, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 300 | +0.36(+2.19%) |
Aug 31, 2010 | 15.95 | 16.44 | 16.44 | 16.44 | 900 | +0.49(+3.07%) |
Aug 26, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 200 | +0.00(+0.00%) |
Aug 24, 2010 | 15.93 | 15.95 | 15.95 | 15.95 | 1,600 | +0.00(+0.00%) |
Aug 23, 2010 | 15.73 | 15.95 | 15.73 | 15.95 | 528 | -0.10(-0.62%) |
Aug 20, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | 100 | -0.40(-2.43%) |
Aug 19, 2010 | 15.90 | 16.45 | 14.96 | 16.45 | 1,700 | +0.35(+2.17%) |
Aug 18, 2010 | 16.50 | 16.50 | 16.10 | 16.10 | 1,300 | -0.49(-2.95%) |
Aug 16, 2010 | 16.29 | 16.59 | 16.59 | 16.59 | 200 | +0.40(+2.47%) |
Aug 13, 2010 | 16.19 | 16.19 | 16.12 | 16.19 | 400 | +0.47(+2.99%) |
Aug 12, 2010 | 16.38 | 16.38 | 15.15 | 15.72 | 1,900 | -0.29(-1.81%) |
Aug 11, 2010 | 16.74 | 16.74 | 16.01 | 16.01 | 500 | -0.37(-2.26%) |
Aug 10, 2010 | 16.45 | 16.50 | 16.38 | 16.38 | 2,400 | +0.36(+2.22%) |
Aug 09, 2010 | 15.53 | 16.39 | 15.53 | 16.02 | 5,100 | +0.79(+5.22%) |
Aug 06, 2010 | 15.23 | 19.93 | 15.00 | 15.23 | 9,700 | -1.42(-8.53%) |
Aug 05, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 100 | +0.40(+2.46%) |
Aug 04, 2010 | 16.00 | 16.25 | 16.00 | 16.25 | 500 | +0.25(+1.56%) |
Aug 03, 2010 | 15.95 | 16.00 | 15.95 | 16.00 | 2,000 | +0.00(+0.00%) |
Aug 02, 2010 | 15.89 | 16.00 | 15.89 | 16.00 | 400 | +0.00(+0.00%) |
Jul 30, 2010 | 16.00 | 16.00 | 15.50 | 16.00 | 600 | +0.50(+3.23%) |
Jul 29, 2010 | 15.38 | 15.50 | 15.38 | 15.50 | 1,100 | +0.10(+0.64%) |
Jul 27, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | +0.40(+2.67%) |
Jul 26, 2010 | 15.10 | 15.99 | 14.64 | 15.00 | 1,500 | -0.70(-4.45%) |
Jul 23, 2010 | 15.45 | 15.75 | 15.45 | 15.70 | 2,100 | +0.47(+3.10%) |
Jul 21, 2010 | 15.20 | 15.23 | 15.23 | 15.23 | 300 | -0.35(-2.27%) |
Jul 20, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 100 | -0.40(-2.50%) |
Jul 19, 2010 | 15.98 | 15.98 | 15.98 | 15.98 | 1,000 | +0.38(+2.44%) |
Jul 16, 2010 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | -0.12(-0.73%) |
Jul 15, 2010 | 15.35 | 15.71 | 15.35 | 15.71 | 400 | -0.04(-0.22%) |
Jul 14, 2010 | 15.10 | 15.75 | 15.10 | 15.75 | 1,300 | +0.65(+4.30%) |
Jul 13, 2010 | 14.74 | 15.65 | 14.74 | 15.10 | 6,800 | +0.37(+2.51%) |
Jul 12, 2010 | 14.00 | 14.73 | 14.00 | 14.73 | 700 | +0.37(+2.54%) |
Jul 07, 2010 | 14.02 | 14.37 | 14.37 | 14.37 | 700 | -0.29(-1.98%) |
Jul 06, 2010 | 14.30 | 14.69 | 14.30 | 14.65 | 300 | +0.35(+2.48%) |
Jun 28, 2010 | 14.55 | 14.30 | 14.30 | 14.30 | 1,500 | -0.44(-2.99%) |
Jun 24, 2010 | 14.71 | 14.74 | 14.74 | 14.74 | 200 | +0.00(+0.00%) |
Jun 21, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 300 | +0.08(+0.51%) |
Jun 18, 2010 | 14.66 | 15.20 | 14.31 | 14.66 | 1,991 | -0.94(-5.99%) |
Jun 16, 2010 | 15.62 | 15.60 | 15.60 | 15.60 | 300 | -0.10(-0.64%) |
Jun 11, 2010 | 16.00 | 15.70 | 15.70 | 15.70 | 300 | -0.30(-1.88%) |
Jun 10, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.00(+0.00%) |
Jun 09, 2010 | 15.70 | 16.00 | 15.25 | 16.00 | 1,900 | +0.23(+1.49%) |
Jun 08, 2010 | 15.25 | 15.80 | 14.90 | 15.77 | 1,100 | +0.87(+5.81%) |
Jun 07, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 300 | +0.00(+0.00%) |
Jun 04, 2010 | 14.90 | 15.39 | 14.90 | 14.90 | 400 | -0.98(-6.20%) |
Jun 01, 2010 | 15.50 | 15.88 | 15.88 | 15.88 | 300 | -0.12(-0.72%) |
May 28, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.10(+0.63%) |
May 27, 2010 | 16.00 | 16.00 | 15.90 | 15.90 | 200 | +0.04(+0.25%) |
May 26, 2010 | 16.00 | 16.00 | 15.86 | 15.86 | 300 | +0.01(+0.06%) |
May 25, 2010 | 15.86 | 15.86 | 15.85 | 15.85 | 400 | -0.01(-0.06%) |
May 24, 2010 | 15.84 | 16.96 | 15.84 | 15.86 | 7,750 | -0.39(-2.40%) |
May 20, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
May 19, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 400 | -0.00(-0.00%) |
May 17, 2010 | 16.22 | 16.25 | 16.25 | 16.25 | 400 | +0.07(+0.43%) |
May 11, 2010 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.02(-0.12%) |
May 10, 2010 | 16.18 | 16.20 | 16.18 | 16.20 | 700 | -0.45(-2.70%) |
May 06, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
May 05, 2010 | 16.13 | 16.65 | 16.13 | 16.65 | 800 | +0.05(+0.30%) |
May 04, 2010 | 16.65 | 16.65 | 16.60 | 16.60 | 300 | +0.15(+0.91%) |