Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 26.18 | 26.50 | 25.90 | 25.90 | 1,300 | -0.59(-2.23%) |
Apr 29, 2021 | 26.49 | 26.49 | 26.49 | 26.49 | 387 | +0.16(+0.61%) |
Apr 28, 2021 | 26.00 | 26.34 | 26.00 | 26.33 | 963 | +0.00(+0.00%) |
Apr 27, 2021 | 26.03 | 26.33 | 25.97 | 26.33 | 760 | +0.20(+0.77%) |
Apr 26, 2021 | 25.35 | 26.13 | 25.35 | 26.13 | 395 | +0.71(+2.79%) |
Apr 23, 2021 | 25.46 | 25.46 | 25.42 | 25.42 | 600 | -0.64(-2.46%) |
Apr 22, 2021 | 26.00 | 26.06 | 25.19 | 26.06 | 1,707 | +0.25(+0.97%) |
Apr 21, 2021 | 25.15 | 25.81 | 25.15 | 25.81 | 741 | -0.19(-0.73%) |
Apr 20, 2021 | 25.50 | 26.00 | 25.50 | 26.00 | 605 | +0.04(+0.15%) |
Apr 19, 2021 | 25.70 | 25.96 | 25.47 | 25.96 | 1,163 | +1.01(+4.05%) |
Apr 16, 2021 | 23.91 | 24.95 | 23.91 | 24.95 | 3,300 | +0.84(+3.48%) |
Apr 15, 2021 | 23.91 | 24.66 | 23.91 | 24.11 | 14,181 | -0.03(-0.12%) |
Apr 14, 2021 | 23.90 | 24.23 | 23.90 | 24.14 | 7,882 | +0.13(+0.54%) |
Apr 13, 2021 | 24.01 | 24.57 | 22.98 | 24.01 | 11,686 | -0.39(-1.60%) |
Apr 12, 2021 | 23.25 | 25.16 | 23.25 | 24.40 | 6,682 | +0.54(+2.26%) |
Apr 09, 2021 | 25.00 | 25.00 | 23.86 | 23.86 | 17,200 | -1.14(-4.56%) |
Apr 08, 2021 | 26.58 | 31.85 | 25.00 | 25.00 | 137,870 | -0.84(-3.25%) |
Apr 07, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | 454 | -0.71(-2.67%) |
Apr 06, 2021 | 26.87 | 26.87 | 26.27 | 26.55 | 852 | -0.15(-0.56%) |
Apr 05, 2021 | 26.70 | 26.70 | 26.23 | 26.70 | 9,346 | +0.75(+2.89%) |
Apr 01, 2021 | 25.20 | 25.95 | 25.18 | 25.95 | 1,600 | +0.45(+1.76%) |
Mar 31, 2021 | 25.30 | 25.50 | 24.76 | 25.50 | 3,620 | +0.26(+1.03%) |
Mar 30, 2021 | 24.85 | 25.24 | 24.84 | 25.24 | 2,601 | +0.44(+1.77%) |
Mar 29, 2021 | 25.63 | 25.70 | 24.35 | 24.80 | 13,187 | -0.90(-3.50%) |
Mar 26, 2021 | 25.52 | 25.98 | 25.00 | 25.70 | 4,600 | +0.67(+2.68%) |
Mar 25, 2021 | 25.21 | 25.27 | 25.03 | 25.03 | 982 | -0.71(-2.76%) |
Mar 24, 2021 | 26.55 | 26.55 | 25.16 | 25.74 | 12,276 | -0.41(-1.55%) |
Mar 23, 2021 | 26.00 | 26.36 | 25.00 | 26.15 | 6,014 | -0.27(-1.04%) |
Mar 22, 2021 | 26.78 | 27.25 | 26.42 | 26.42 | 3,494 | -0.35(-1.33%) |
Mar 19, 2021 | 26.48 | 26.77 | 26.30 | 26.77 | 1,300 | +0.17(+0.66%) |
Mar 18, 2021 | 26.95 | 26.95 | 26.60 | 26.60 | 1,148 | -0.32(-1.19%) |
Mar 17, 2021 | 26.14 | 27.50 | 26.14 | 26.92 | 920 | +0.20(+0.75%) |
Mar 16, 2021 | 27.55 | 28.60 | 26.72 | 26.72 | 3,810 | -1.28(-4.57%) |
Mar 15, 2021 | 28.26 | 28.26 | 28.00 | 28.00 | 1,514 | -0.11(-0.39%) |
Mar 12, 2021 | 30.09 | 30.09 | 27.09 | 28.11 | 8,600 | -1.14(-3.91%) |
Mar 11, 2021 | 27.76 | 30.00 | 27.67 | 29.25 | 49,502 | +1.27(+4.52%) |
Mar 10, 2021 | 28.00 | 28.00 | 27.02 | 27.99 | 639 | +0.07(+0.25%) |
Mar 09, 2021 | 26.52 | 28.05 | 26.52 | 27.92 | 2,871 | +1.12(+4.18%) |
Mar 08, 2021 | 27.25 | 27.25 | 26.76 | 26.80 | 6,055 | -0.45(-1.65%) |
Mar 05, 2021 | 26.99 | 27.25 | 26.97 | 27.25 | 1,800 | -0.73(-2.60%) |
Mar 04, 2021 | 27.40 | 27.98 | 25.91 | 27.98 | 4,971 | +0.09(+0.32%) |
Mar 03, 2021 | 28.05 | 28.05 | 27.87 | 27.89 | 5,469 | -0.16(-0.57%) |
Mar 02, 2021 | 28.60 | 28.60 | 28.05 | 28.05 | 11,277 | -0.56(-1.96%) |
Mar 01, 2021 | 27.20 | 28.92 | 27.20 | 28.61 | 32,385 | +0.91(+3.27%) |
Feb 26, 2021 | 27.05 | 27.70 | 26.50 | 27.70 | 7,500 | +0.54(+2.00%) |
Feb 25, 2021 | 26.40 | 27.40 | 26.40 | 27.16 | 9,071 | +0.20(+0.75%) |
Feb 24, 2021 | 27.20 | 27.32 | 26.14 | 26.96 | 8,842 | -0.07(-0.25%) |
Feb 23, 2021 | 27.10 | 27.50 | 26.53 | 27.03 | 5,960 | -0.72(-2.60%) |
Feb 22, 2021 | 26.10 | 28.77 | 26.10 | 27.75 | 26,563 | +1.37(+5.19%) |
Feb 19, 2021 | 25.90 | 26.95 | 25.90 | 26.38 | 7,700 | +0.52(+1.99%) |
Feb 18, 2021 | 26.21 | 26.23 | 25.86 | 25.86 | 2,156 | -0.44(-1.65%) |
Feb 17, 2021 | 25.60 | 26.70 | 25.50 | 26.30 | 7,100 | +0.05(+0.18%) |
Feb 16, 2021 | 24.36 | 26.25 | 24.36 | 26.25 | 3,708 | +0.25(+0.97%) |
Feb 12, 2021 | 25.70 | 26.25 | 25.70 | 26.00 | 1,500 | -0.23(-0.86%) |
Feb 11, 2021 | 25.60 | 26.23 | 25.60 | 26.23 | 536 | +0.53(+2.04%) |
Feb 10, 2021 | 26.34 | 26.36 | 25.70 | 25.70 | 6,977 | -0.70(-2.65%) |
Feb 09, 2021 | 26.95 | 26.95 | 26.40 | 26.40 | 1,248 | -0.05(-0.19%) |
Feb 08, 2021 | 26.74 | 26.74 | 26.14 | 26.45 | 6,275 | +0.45(+1.73%) |
Feb 05, 2021 | 25.80 | 26.53 | 25.80 | 26.00 | 700 | +0.30(+1.17%) |
Feb 04, 2021 | 25.60 | 26.24 | 25.60 | 25.70 | 1,978 | +0.00(+0.00%) |
Feb 03, 2021 | 25.70 | 26.40 | 25.46 | 25.70 | 4,286 | -0.71(-2.69%) |
Feb 02, 2021 | 26.34 | 26.41 | 25.89 | 26.41 | 1,656 | +0.41(+1.58%) |
Feb 01, 2021 | 26.21 | 26.95 | 25.20 | 26.00 | 4,742 | -1.33(-4.87%) |
Jan 29, 2021 | 28.25 | 29.38 | 26.50 | 27.33 | 14,300 | -0.92(-3.25%) |
Jan 28, 2021 | 24.32 | 33.60 | 23.40 | 28.25 | 41,971 | +4.25(+17.71%) |
Jan 27, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 506 | +0.73(+3.14%) |
Jan 26, 2021 | 23.27 | 23.27 | 23.27 | 23.27 | 229 | -0.86(-3.56%) |
Jan 25, 2021 | 24.13 | 24.13 | 24.13 | 24.13 | 146 | +0.00(+0.00%) |
Jan 22, 2021 | 24.13 | 24.13 | 24.13 | 24.13 | 400 | +0.58(+2.46%) |
Jan 21, 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 163 | +0.00(+0.00%) |
Jan 20, 2021 | 23.39 | 23.55 | 23.03 | 23.55 | 3,051 | +0.85(+3.74%) |
Jan 19, 2021 | 23.39 | 23.39 | 22.50 | 22.70 | 3,810 | -0.25(-1.09%) |
Jan 15, 2021 | 23.15 | 23.15 | 22.95 | 22.95 | 800 | +0.01(+0.04%) |
Jan 14, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 116 | +0.00(+0.00%) |
Jan 13, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 55 | +0.00(+0.00%) |
Jan 12, 2021 | 22.62 | 22.94 | 22.62 | 22.94 | 1,420 | +0.00(+0.00%) |
Jan 11, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 198 | +0.00(+0.00%) |
Jan 08, 2021 | 22.75 | 22.94 | 22.50 | 22.94 | 1,200 | -0.23(-1.01%) |
Jan 07, 2021 | 23.01 | 23.18 | 23.01 | 23.18 | 793 | +0.43(+1.87%) |
Jan 06, 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 115 | +0.39(+1.74%) |
Jan 05, 2021 | 23.00 | 23.00 | 22.36 | 22.36 | 1,015 | -0.50(-2.19%) |
Jan 04, 2021 | 22.86 | 22.86 | 22.86 | 22.86 | 25 | +0.00(+0.00%) |
Dec 31, 2020 | 22.86 | 22.86 | 22.86 | 556 | -0.70(-2.95%) | |
Dec 30, 2020 | 22.88 | 23.56 | 22.88 | 23.56 | 556 | -0.09(-0.40%) |
Dec 29, 2020 | 23.65 | 23.65 | 23.65 | 23.65 | 283 | +0.03(+0.11%) |
Dec 28, 2020 | 23.62 | 23.62 | 23.62 | 23.62 | 76 | +0.00(+0.00%) |
Dec 24, 2020 | 23.62 | 23.62 | 23.62 | 23.62 | 200 | +0.00(+0.00%) |
Dec 23, 2020 | 23.62 | 23.62 | 23.62 | 23.62 | 204 | +0.00(+0.00%) |
Dec 22, 2020 | 22.83 | 23.62 | 22.83 | 23.62 | 841 | +0.12(+0.53%) |
Dec 21, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 322 | -0.11(-0.47%) |
Dec 18, 2020 | 24.00 | 24.31 | 23.61 | 23.61 | 1,100 | -0.20(-0.83%) |
Dec 17, 2020 | 23.95 | 23.99 | 23.81 | 23.81 | 632 | +0.31(+1.31%) |
Dec 16, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 648 | -0.50(-2.08%) |
Dec 15, 2020 | 23.88 | 24.00 | 23.88 | 24.00 | 558 | +0.72(+3.11%) |
Dec 14, 2020 | 23.71 | 23.75 | 23.00 | 23.28 | 1,502 | -0.10(-0.42%) |
Dec 11, 2020 | 23.37 | 23.37 | 23.37 | 23.37 | 200 | +0.77(+3.43%) |
Dec 10, 2020 | 22.03 | 22.83 | 22.00 | 22.60 | 2,707 | +0.04(+0.17%) |
Dec 09, 2020 | 22.56 | 22.56 | 22.56 | 22.56 | 26 | +0.00(+0.00%) |
Dec 08, 2020 | 22.51 | 22.56 | 22.51 | 22.56 | 402 | +0.05(+0.21%) |
Dec 07, 2020 | 24.30 | 24.81 | 22.52 | 22.52 | 4,943 | +0.22(+0.97%) |
Dec 04, 2020 | 22.18 | 22.34 | 21.80 | 22.30 | 1,400 | +0.40(+1.82%) |
Dec 03, 2020 | 21.84 | 22.00 | 21.84 | 21.90 | 1,429 | +0.30(+1.39%) |
Dec 02, 2020 | 21.28 | 21.60 | 21.28 | 21.60 | 1,662 | +0.60(+2.86%) |
Dec 01, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 193 | -0.24(-1.15%) |
Nov 30, 2020 | 21.24 | 21.24 | 21.24 | 21.24 | 106 | +0.00(+0.00%) |
Nov 27, 2020 | 21.39 | 21.44 | 20.87 | 21.24 | 3,100 | +0.53(+2.58%) |
Nov 25, 2020 | 21.70 | 21.70 | 20.71 | 20.71 | 5,300 | -0.70(-3.27%) |
Nov 24, 2020 | 22.00 | 22.00 | 21.33 | 21.41 | 1,326 | +0.24(+1.13%) |
Nov 23, 2020 | 21.42 | 21.42 | 21.17 | 21.17 | 537 | -0.51(-2.36%) |
Nov 20, 2020 | 21.68 | 21.68 | 21.68 | 21.68 | 100 | -0.32(-1.45%) |
Nov 19, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 132 | +0.50(+2.30%) |
Nov 18, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 69 | +0.00(+0.00%) |
Nov 17, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 333 | -0.21(-0.95%) |
Nov 16, 2020 | 21.71 | 21.71 | 21.71 | 21.71 | 357 | +0.75(+3.56%) |
Nov 13, 2020 | 21.22 | 21.22 | 20.96 | 20.96 | 900 | -0.51(-2.36%) |
Nov 12, 2020 | 21.20 | 21.47 | 21.20 | 21.47 | 308 | +0.97(+4.73%) |
Nov 11, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 543 | +0.10(+0.49%) |
Nov 10, 2020 | 20.02 | 21.42 | 20.02 | 20.40 | 1,881 | -0.44(-2.11%) |
Nov 09, 2020 | 20.50 | 21.18 | 20.32 | 20.84 | 1,500 | -0.59(-2.73%) |
Nov 06, 2020 | 21.43 | 21.43 | 21.43 | 21.43 | 100 | +0.00(+0.00%) |
Nov 05, 2020 | 20.90 | 21.50 | 20.90 | 21.43 | 1,020 | -0.02(-0.12%) |
Nov 04, 2020 | 21.40 | 21.45 | 21.00 | 21.45 | 1,458 | -0.02(-0.11%) |
Nov 03, 2020 | 20.77 | 21.95 | 20.77 | 21.47 | 1,101 | +0.47(+2.25%) |
Nov 02, 2020 | 21.00 | 21.00 | 20.97 | 21.00 | 2,137 | +0.02(+0.10%) |
Oct 30, 2020 | 20.98 | 20.98 | 20.98 | 20.98 | 100 | +0.00(+0.00%) |
Oct 29, 2020 | 20.66 | 20.98 | 20.66 | 20.98 | 673 | -0.02(-0.09%) |
Oct 28, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 2 | +0.00(+0.00%) |
Oct 27, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 169 | +0.00(+0.00%) |
Oct 26, 2020 | 21.00 | 21.00 | 36 | +0.00(+0.00%) | ||
Oct 23, 2020 | 20.63 | 21.00 | 20.63 | 21.00 | 800 | -0.06(-0.29%) |
Oct 22, 2020 | 21.06 | 21.06 | 112 | +0.00(+0.00%) | ||
Oct 21, 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 137 | +0.00(+0.00%) |
Oct 20, 2020 | 21.55 | 21.55 | 21.06 | 21.06 | 465 | +0.16(+0.77%) |
Oct 19, 2020 | 21.35 | 21.80 | 20.90 | 20.90 | 2,114 | -0.46(-2.18%) |
Oct 16, 2020 | 21.48 | 21.48 | 21.36 | 21.36 | 400 | +0.62(+3.01%) |
Oct 15, 2020 | 20.74 | 20.74 | 1 | +0.00(+0.00%) | ||
Oct 14, 2020 | 20.74 | 20.74 | 20.74 | 20.74 | 327 | -0.02(-0.10%) |
Oct 13, 2020 | 21.58 | 21.58 | 19.80 | 20.76 | 2,765 | +0.26(+1.27%) |
Oct 12, 2020 | 21.48 | 21.48 | 20.50 | 20.50 | 2,529 | -0.20(-0.97%) |
Oct 09, 2020 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | +0.19(+0.93%) |
Oct 08, 2020 | 21.01 | 21.01 | 20.28 | 20.51 | 815 | -0.49(-2.33%) |
Oct 07, 2020 | 21.20 | 22.45 | 21.00 | 21.00 | 2,183 | -0.00(-0.00%) |
Oct 06, 2020 | 21.00 | 21.59 | 21.00 | 21.00 | 593 | +0.00(+0.00%) |
Oct 05, 2020 | 20.55 | 21.00 | 20.52 | 21.00 | 1,101 | -0.60(-2.78%) |
Oct 02, 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | +0.00(+0.00%) |
Oct 01, 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 3 | +0.00(+0.00%) |
Sep 30, 2020 | 21.55 | 21.60 | 20.40 | 21.60 | 995 | +1.06(+5.16%) |
Sep 29, 2020 | 20.54 | 20.54 | 20.54 | 20.54 | 218 | -0.65(-3.08%) |
Sep 28, 2020 | 22.00 | 22.00 | 21.19 | 21.19 | 955 | -0.75(-3.41%) |
Sep 25, 2020 | 21.94 | 21.94 | 21.94 | 21.94 | 800 | +1.34(+6.50%) |
Sep 24, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 338 | +0.50(+2.49%) |
Sep 23, 2020 | 20.10 | 20.10 | 20.10 | 20.10 | 193 | +0.00(+0.00%) |
Sep 22, 2020 | 20.03 | 20.10 | 20.03 | 20.10 | 429 | -0.13(-0.64%) |
Sep 21, 2020 | 21.26 | 21.26 | 20.13 | 20.23 | 1,511 | -1.12(-5.24%) |
Sep 18, 2020 | 21.35 | 21.35 | 21.35 | 21.35 | 200 | +1.02(+5.02%) |
Sep 17, 2020 | 20.33 | 20.33 | 20.33 | 20.33 | 51 | +0.00(+0.00%) |
Sep 16, 2020 | 20.33 | 20.33 | 124 | +0.00(+0.00%) | ||
Sep 15, 2020 | 20.75 | 20.75 | 20.33 | 20.33 | 1,026 | -0.42(-2.02%) |
Sep 14, 2020 | 20.10 | 20.75 | 20.10 | 20.75 | 1,677 | +0.49(+2.42%) |
Sep 11, 2020 | 20.97 | 20.97 | 20.26 | 20.26 | 1,400 | -0.71(-3.39%) |
Sep 10, 2020 | 20.97 | 20.97 | 20.97 | 20.97 | 169 | +0.00(+0.00%) |
Sep 09, 2020 | 21.68 | 21.68 | 20.97 | 20.97 | 296 | +0.24(+1.18%) |
Sep 08, 2020 | 20.73 | 20.73 | 20.73 | 20.73 | 318 | +0.73(+3.63%) |
Sep 04, 2020 | 19.96 | 20.00 | 19.96 | 20.00 | 200 | +0.10(+0.50%) |
Sep 03, 2020 | 20.50 | 20.50 | 19.90 | 19.90 | 383 | -0.13(-0.65%) |
Sep 02, 2020 | 20.06 | 20.06 | 20.03 | 20.03 | 313 | -0.56(-2.72%) |
Sep 01, 2020 | 20.70 | 20.70 | 20.37 | 20.59 | 1,433 | +0.07(+0.34%) |
Aug 31, 2020 | 20.78 | 20.78 | 20.50 | 20.52 | 1,453 | -0.01(-0.05%) |
Aug 28, 2020 | 20.20 | 20.85 | 20.20 | 20.53 | 1,900 | -0.66(-3.10%) |
Aug 27, 2020 | 21.00 | 21.19 | 21.00 | 21.19 | 1,307 | +0.04(+0.18%) |
Aug 26, 2020 | 20.80 | 21.50 | 20.80 | 21.15 | 1,200 | +0.25(+1.20%) |
Aug 25, 2020 | 20.50 | 21.00 | 20.50 | 20.90 | 3,168 | +0.50(+2.45%) |
Aug 24, 2020 | 20.30 | 20.70 | 20.30 | 20.40 | 1,112 | +0.50(+2.51%) |
Aug 21, 2020 | 20.53 | 20.53 | 19.53 | 19.90 | 7,100 | -1.09(-5.19%) |
Aug 20, 2020 | 20.53 | 20.99 | 20.51 | 20.99 | 1,215 | +0.00(+0.00%) |
Aug 19, 2020 | 21.03 | 21.03 | 19.50 | 20.99 | 5,920 | -0.61(-2.82%) |
Aug 18, 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 161 | +0.00(+0.00%) |
Aug 17, 2020 | 20.75 | 21.60 | 20.75 | 21.60 | 1,275 | +1.09(+5.31%) |
Aug 14, 2020 | 20.51 | 20.51 | 20.51 | 20.51 | 100 | +0.14(+0.69%) |
Aug 13, 2020 | 20.37 | 20.37 | 20.37 | 20.37 | 95 | +0.00(+0.00%) |
Aug 12, 2020 | 20.37 | 20.37 | 20.37 | 20.37 | 132 | +0.37(+1.85%) |
Aug 11, 2020 | 20.78 | 20.88 | 19.50 | 20.00 | 4,815 | -1.00(-4.76%) |
Aug 10, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Aug 07, 2020 | 21.00 | 21.11 | 20.50 | 21.00 | 4,000 | +0.25(+1.20%) |
Aug 06, 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 153 | +0.25(+1.22%) |
Aug 05, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 270 | -0.41(-1.96%) |
Aug 04, 2020 | 20.91 | 20.91 | 196 | +0.00(+0.00%) | ||
Aug 03, 2020 | 20.91 | 20.91 | 20.91 | 20.91 | 84 | +0.00(+0.00%) |
Jul 31, 2020 | 20.91 | 20.91 | 20.91 | 20.91 | 100 | +0.00(+0.00%) |
Jul 30, 2020 | 20.91 | 20.91 | 20.91 | 20.91 | 1,046 | -0.09(-0.43%) |
Jul 28, 2020 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 20.65 | 21.58 | 20.65 | 21.00 | 527 | +0.40(+1.94%) |
Jul 24, 2020 | 21.55 | 21.55 | 20.60 | 20.60 | 300 | -0.19(-0.92%) |
Jul 23, 2020 | 21.35 | 21.35 | 20.33 | 20.79 | 751 | -0.72(-3.34%) |
Jul 22, 2020 | 20.35 | 21.55 | 20.35 | 21.51 | 1,384 | +0.76(+3.66%) |
Jul 21, 2020 | 21.00 | 21.59 | 20.75 | 20.75 | 442 | +0.14(+0.68%) |
Jul 20, 2020 | 20.53 | 20.61 | 20.53 | 20.61 | 545 | -0.24(-1.15%) |
Jul 17, 2020 | 20.83 | 21.23 | 20.83 | 20.85 | 1,500 | +0.36(+1.76%) |
Jul 16, 2020 | 20.49 | 20.49 | 20.49 | 20.49 | 1,423 | -0.01(-0.05%) |
Jul 15, 2020 | 20.50 | 20.50 | 106 | +0.00(+0.00%) | ||
Jul 14, 2020 | 20.62 | 21.15 | 20.50 | 20.50 | 2,716 | -1.39(-6.35%) |
Jul 10, 2020 | 21.89 | 21.89 | 21.89 | 0 | +0.89(+4.24%) | |
Jul 09, 2020 | 21.14 | 21.14 | 20.50 | 21.00 | 936 | +0.49(+2.39%) |
Jul 08, 2020 | 21.85 | 21.85 | 20.51 | 20.51 | 298 | -0.62(-2.93%) |
Jul 07, 2020 | 20.68 | 21.13 | 20.63 | 21.13 | 1,191 | -0.48(-2.22%) |
Jul 06, 2020 | 21.32 | 21.61 | 20.70 | 21.61 | 862 | +0.81(+3.89%) |
Jul 02, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | +0.00(+0.00%) |
Jul 01, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 238 | +0.00(+0.00%) |
Jun 30, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 105 | +0.00(+0.00%) |
Jun 29, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 361 | +0.00(+0.00%) |
Jun 26, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | +0.00(+0.00%) |
Jun 25, 2020 | 21.50 | 21.50 | 20.80 | 20.80 | 577 | +0.80(+4.00%) |
Jun 24, 2020 | 20.00 | 20.50 | 19.50 | 20.00 | 3,794 | -0.19(-0.94%) |
Jun 23, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 65 | +0.00(+0.00%) |
Jun 22, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 247 | -0.27(-1.32%) |
Jun 19, 2020 | 22.46 | 22.46 | 20.46 | 20.46 | 1,400 | -0.54(-2.57%) |
Jun 18, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 320 | +0.00(+0.00%) |
Jun 17, 2020 | 21.00 | 21.00 | 119 | +0.00(+0.00%) | ||
Jun 16, 2020 | 21.12 | 21.12 | 21.00 | 21.00 | 320 | -0.91(-4.16%) |
Jun 15, 2020 | 21.91 | 21.91 | 87 | +0.00(+0.00%) | ||
Jun 12, 2020 | 21.91 | 21.91 | 21.91 | 21.91 | 100 | +0.00(+0.00%) |
Jun 11, 2020 | 21.91 | 21.91 | 21.91 | 21.91 | 586 | +0.00(+0.00%) |
Jun 10, 2020 | 22.05 | 22.54 | 21.23 | 21.91 | 2,097 | -2.07(-8.62%) |
Jun 09, 2020 | 22.78 | 23.98 | 22.78 | 23.98 | 1,150 | +1.85(+8.34%) |
Jun 08, 2020 | 22.81 | 22.81 | 21.52 | 22.13 | 5,252 | +0.13(+0.61%) |
Jun 05, 2020 | 21.96 | 22.96 | 21.91 | 22.00 | 900 | -1.71(-7.21%) |
Jun 04, 2020 | 23.71 | 23.71 | 23.71 | 23.71 | 419 | +0.75(+3.27%) |
Jun 03, 2020 | 21.00 | 23.90 | 21.00 | 22.96 | 7,281 | +2.71(+13.38%) |
Jun 02, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 233 | -0.36(-1.75%) |
Jun 01, 2020 | 20.61 | 20.61 | 20.61 | 20.61 | 757 | +0.99(+5.05%) |
May 29, 2020 | 19.62 | 19.62 | 19.62 | 19.62 | 200 | -1.21(-5.81%) |
May 28, 2020 | 20.83 | 20.83 | 20.83 | 20.83 | 45 | +0.00(+0.00%) |
May 27, 2020 | 20.15 | 20.83 | 20.15 | 20.83 | 968 | +0.72(+3.58%) |
May 22, 2020 | 20.11 | 20.11 | 20.11 | 0 | +0.40(+2.03%) | |
May 21, 2020 | 19.71 | 19.71 | 163 | +0.00(+0.00%) | ||
May 20, 2020 | 19.71 | 19.71 | 19.71 | 19.71 | 169 | +0.30(+1.55%) |
May 19, 2020 | 19.41 | 19.41 | 19.41 | 19.41 | 138 | -0.60(-3.00%) |
May 18, 2020 | 20.69 | 20.69 | 20.01 | 20.01 | 730 | +0.65(+3.36%) |
May 15, 2020 | 19.36 | 19.36 | 19.36 | 19.36 | 100 | +0.00(+0.00%) |
May 14, 2020 | 19.36 | 19.36 | 19.36 | 19.36 | 26 | +0.00(+0.00%) |
May 13, 2020 | 20.10 | 20.45 | 19.36 | 19.36 | 3,406 | -0.98(-4.82%) |
May 12, 2020 | 20.34 | 20.34 | 20.34 | 20.34 | 225 | -1.63(-7.42%) |
May 11, 2020 | 21.65 | 21.97 | 21.65 | 21.97 | 603 | +1.37(+6.65%) |
May 08, 2020 | 20.52 | 21.73 | 20.32 | 20.60 | 800 | -0.76(-3.56%) |
May 07, 2020 | 21.36 | 21.36 | 157 | +0.00(+0.00%) | ||
May 06, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 230 | -1.60(-6.99%) |
May 05, 2020 | 22.96 | 22.96 | 22.96 | 22.96 | 656 | +0.52(+2.31%) |
May 04, 2020 | 20.52 | 22.45 | 20.52 | 22.45 | 862 | +2.19(+10.79%) |