Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.49	39.68	39.32	39.52	404,508	+0.04(+0.10%)
Apr 28, 2011	39.59	39.79	39.29	39.48	541,740	-0.21(-0.54%)
Apr 27, 2011	39.96	40.00	39.27	39.70	934,435	-0.62(-1.54%)
Apr 26, 2011	39.93	40.42	39.83	40.32	629,397	+0.53(+1.34%)
Apr 25, 2011	39.86	39.90	39.76	39.78	498,232	+0.07(+0.17%)
Apr 21, 2011	39.92	39.92	39.48	39.72	339,031	-0.02(-0.05%)
Apr 20, 2011	39.70	39.80	39.45	39.74	461,046	+0.43(+1.10%)
Apr 19, 2011	39.73	40.13	39.27	39.30	456,542	-0.26(-0.66%)
Apr 18, 2011	39.70	40.01	39.43	39.56	636,851	-0.46(-1.15%)
Apr 15, 2011	39.98	40.20	39.82	40.02	449,783	+0.09(+0.23%)
Apr 14, 2011	39.67	39.97	39.49	39.93	414,607	+0.17(+0.44%)
Apr 13, 2011	40.12	40.20	39.67	39.76	492,357	-0.19(-0.48%)
Apr 12, 2011	39.84	40.18	39.84	39.95	342,813	-0.07(-0.17%)
Apr 11, 2011	39.88	40.15	39.79	40.02	356,640	+0.21(+0.54%)
Apr 08, 2011	39.99	40.14	39.68	39.80	467,507	-0.05(-0.13%)
Apr 07, 2011	40.15	40.21	39.68	39.86	414,821	-0.28(-0.70%)
Apr 06, 2011	39.68	40.15	39.55	40.14	336,453	+0.63(+1.59%)
Apr 05, 2011	39.88	40.02	39.48	39.51	565,958	-0.38(-0.95%)
Apr 04, 2011	39.88	40.00	39.72	39.89	265,651	+0.00(+0.00%)
Apr 01, 2011	39.62	39.92	39.41	39.89	415,337	+0.51(+1.30%)
Mar 31, 2011	38.92	39.52	38.88	39.37	465,158	+0.35(+0.89%)
Mar 30, 2011	38.95	39.10	38.67	39.03	297,515	+0.42(+1.09%)
Mar 29, 2011	38.55	38.74	38.42	38.61	266,577	+0.08(+0.21%)
Mar 28, 2011	38.79	38.93	38.48	38.53	456,415	-0.14(-0.36%)
Mar 25, 2011	38.39	39.00	38.25	38.67	359,286	+0.37(+0.98%)
Mar 24, 2011	38.41	38.45	37.99	38.29	297,092	+0.03(+0.09%)
Mar 23, 2011	38.55	38.59	37.95	38.26	269,036	-0.31(-0.81%)
Mar 22, 2011	39.14	39.14	38.55	38.57	372,374	-0.36(-0.93%)
Mar 21, 2011	38.83	38.95	38.80	38.93	277,665	+0.25(+0.66%)
Mar 18, 2011	38.89	38.94	38.56	38.68	400,968	+0.22(+0.57%)
Mar 17, 2011	38.74	38.74	38.08	38.46	366,013	+0.11(+0.30%)
Mar 16, 2011	38.47	38.74	38.29	38.35	722,531	-0.19(-0.50%)
Mar 15, 2011	38.52	38.89	38.48	38.54	620,709	-0.13(-0.33%)
Mar 14, 2011	38.55	38.74	38.10	38.67	429,406	-0.03(-0.09%)
Mar 11, 2011	38.58	38.85	38.31	38.70	320,381	+0.19(+0.49%)
Mar 10, 2011	39.07	39.07	38.48	38.51	472,599	-0.83(-2.12%)
Mar 09, 2011	39.48	39.57	39.16	39.35	246,908	-0.22(-0.56%)
Mar 08, 2011	38.68	39.64	38.68	39.57	344,514	+0.85(+2.19%)
Mar 07, 2011	38.84	39.17	38.51	38.72	432,684	-0.09(-0.24%)
Mar 04, 2011	39.01	39.18	38.53	38.81	631,215	-0.24(-0.62%)
Mar 03, 2011	39.01	39.47	38.95	39.05	528,312	+0.33(+0.84%)
Mar 02, 2011	38.83	39.06	38.65	38.73	334,870	-0.09(-0.22%)
Mar 01, 2011	39.16	39.20	38.77	38.81	602,677	-0.25(-0.65%)
Feb 28, 2011	39.83	39.83	39.06	39.07	526,512	-0.55(-1.40%)
Feb 25, 2011	38.68	39.63	38.68	39.62	547,821	+1.13(+2.95%)
Feb 24, 2011	38.86	39.14	38.44	38.49	821,565	-0.35(-0.90%)
Feb 23, 2011	39.43	39.61	38.83	38.84	652,917	-0.56(-1.41%)
Feb 22, 2011	39.76	39.79	39.25	39.39	399,869	-0.60(-1.49%)
Feb 18, 2011	39.57	40.00	39.33	39.99	444,725	+0.53(+1.34%)
Feb 17, 2011	39.49	39.59	39.31	39.46	269,154	-0.11(-0.28%)
Feb 16, 2011	39.35	39.73	39.35	39.57	454,506	+0.39(+1.00%)
Feb 15, 2011	39.30	39.50	39.14	39.18	335,109	-0.16(-0.40%)
Feb 14, 2011	39.46	39.59	39.14	39.34	295,860	-0.12(-0.30%)
Feb 11, 2011	39.26	39.61	39.00	39.46	562,833	+0.29(+0.74%)
Feb 10, 2011	39.18	39.39	38.98	39.17	407,336	+0.05(+0.14%)
Feb 09, 2011	39.22	39.68	38.98	39.12	538,054	-0.26(-0.66%)
Feb 08, 2011	39.33	39.56	38.96	39.37	544,148	+0.28(+0.73%)
Feb 07, 2011	38.76	39.25	38.72	39.09	501,044	+0.33(+0.85%)
Feb 04, 2011	38.77	38.79	38.39	38.76	599,127	+0.03(+0.07%)
Feb 03, 2011	38.75	38.86	38.36	38.73	515,301	+0.16(+0.41%)
Feb 02, 2011	38.61	38.98	38.51	38.57	431,288	-0.21(-0.53%)
Feb 01, 2011	38.44	38.81	38.30	38.78	661,577	+0.53(+1.38%)
Jan 31, 2011	38.59	38.86	38.22	38.25	871,953	-0.29(-0.76%)
Jan 28, 2011	38.73	38.84	38.16	38.54	830,612	-0.24(-0.61%)
Jan 27, 2011	39.00	39.19	38.45	38.78	1,174,429	-0.23(-0.58%)
Jan 26, 2011	40.95	41.20	38.73	39.00	1,744,735	-1.91(-4.66%)
Jan 25, 2011	40.42	40.99	40.37	40.91	726,413	+0.28(+0.68%)
Jan 24, 2011	40.73	40.76	40.52	40.63	553,278	-0.01(-0.03%)
Jan 21, 2011	40.96	41.31	40.58	40.65	617,621	-0.07(-0.18%)
Jan 20, 2011	40.70	41.12	40.33	40.72	580,577	-0.15(-0.37%)
Jan 19, 2011	41.40	41.43	40.82	40.87	533,131	-0.55(-1.33%)
Jan 18, 2011	40.94	41.42	40.90	41.42	902,614	+0.49(+1.20%)
Jan 14, 2011	40.04	41.14	39.94	40.93	479,163	+0.89(+2.22%)
Jan 13, 2011	40.24	40.30	39.93	40.04	713,473	-0.22(-0.54%)
Jan 12, 2011	40.43	40.52	40.08	40.26	306,585	+0.13(+0.33%)
Jan 11, 2011	40.26	40.42	39.92	40.13	279,257	+0.07(+0.17%)
Jan 10, 2011	39.65	40.26	39.49	40.06	623,090	+0.20(+0.50%)
Jan 07, 2011	40.38	40.70	39.59	39.86	572,076	-0.50(-1.25%)
Jan 06, 2011	40.61	40.99	40.36	40.37	392,373	-0.21(-0.51%)
Jan 05, 2011	40.26	40.80	40.22	40.57	580,515	+0.25(+0.62%)
Jan 04, 2011	40.90	40.98	39.90	40.32	541,665	-0.61(-1.49%)
Jan 03, 2011	40.67	41.12	40.67	40.93	631,010	+0.47(+1.16%)
Dec 31, 2010	40.86	40.93	40.45	40.46	355,931	-0.43(-1.05%)
Dec 30, 2010	40.91	41.10	40.79	40.89	257,162	-0.07(-0.16%)
Dec 29, 2010	41.00	41.12	40.92	40.96	421,187	+0.07(+0.16%)
Dec 28, 2010	40.87	41.12	40.73	40.89	464,437	+0.06(+0.15%)
Dec 27, 2010	40.47	40.97	40.34	40.83	473,270	+0.19(+0.46%)
Dec 23, 2010	41.03	41.13	40.56	40.65	480,865	-0.40(-0.98%)
Dec 22, 2010	40.77	41.14	40.51	41.05	427,346	+0.60(+1.47%)
Dec 21, 2010	40.12	40.67	39.92	40.45	656,657	+0.60(+1.51%)
Dec 20, 2010	39.75	40.02	39.65	39.85	424,249	+0.17(+0.42%)
Dec 17, 2010	39.38	39.72	39.34	39.69	878,398	+0.43(+1.10%)
Dec 16, 2010	39.12	39.63	39.12	39.26	613,843	+0.24(+0.63%)
Dec 15, 2010	39.14	39.59	39.00	39.01	883,922	-0.25(-0.64%)
Dec 14, 2010	39.47	39.65	39.13	39.26	715,784	-0.05(-0.13%)
Dec 13, 2010	39.30	39.52	39.01	39.32	660,712	+0.07(+0.19%)
Dec 10, 2010	38.76	39.24	38.69	39.24	935,310	+0.51(+1.32%)
Dec 09, 2010	38.30	38.79	38.30	38.73	795,565	+0.52(+1.37%)
Dec 08, 2010	37.38	38.30	37.38	38.21	745,036	+0.75(+2.01%)
Dec 07, 2010	37.55	37.88	37.31	37.45	611,617	+0.14(+0.37%)
Dec 06, 2010	37.27	37.40	37.02	37.32	406,356	+0.01(+0.04%)
Dec 03, 2010	36.89	37.40	36.51	37.30	505,025	+0.35(+0.95%)
Dec 02, 2010	36.17	37.10	36.17	36.95	710,014	+0.79(+2.18%)
Dec 01, 2010	35.80	36.21	35.73	36.16	584,086	+0.72(+2.04%)
Nov 30, 2010	35.58	35.79	35.27	35.44	677,223	-0.39(-1.09%)
Nov 29, 2010	35.59	35.89	35.32	35.83	510,035	+0.35(+0.99%)
Nov 26, 2010	35.59	35.91	35.40	35.48	174,899	-0.39(-1.08%)
Nov 24, 2010	35.73	35.87	35.87	35.87	390,679	+0.29(+0.81%)
Nov 23, 2010	35.51	35.90	35.40	35.58	450,794	-0.18(-0.51%)
Nov 22, 2010	35.65	35.87	35.42	35.76	410,832	-0.09(-0.24%)
Nov 19, 2010	35.65	35.91	35.50	35.85	291,428	-0.03(-0.09%)
Nov 18, 2010	35.90	36.22	35.71	35.88	407,618	+0.32(+0.89%)
Nov 17, 2010	35.62	35.78	35.37	35.57	411,872	-0.07(-0.18%)
Nov 16, 2010	35.92	35.94	35.37	35.63	549,759	-0.47(-1.29%)
Nov 15, 2010	35.90	36.41	35.86	36.10	335,697	+0.28(+0.77%)
Nov 12, 2010	36.12	36.16	35.71	35.82	468,212	-0.46(-1.27%)
Nov 11, 2010	35.97	36.39	35.88	36.28	486,330	-0.03(-0.07%)
Nov 10, 2010	35.88	36.31	35.61	36.31	517,823	+0.39(+1.08%)
Nov 09, 2010	36.39	36.49	35.83	35.92	390,403	-0.40(-1.10%)
Nov 08, 2010	36.60	36.73	36.19	36.32	586,942	-0.28(-0.75%)
Nov 05, 2010	36.09	37.21	35.97	36.60	877,238	+0.55(+1.53%)
Nov 04, 2010	35.33	36.11	35.33	36.05	653,928	+0.95(+2.69%)
Nov 03, 2010	34.82	35.13	34.73	35.10	576,528	+0.33(+0.96%)
Nov 02, 2010	34.31	34.81	34.31	34.77	746,904	+0.62(+1.83%)
Nov 01, 2010	34.39	34.52	33.61	34.14	794,731	-0.28(-0.82%)
Oct 29, 2010	34.58	34.78	34.29	34.43	642,898	-0.26(-0.74%)
Oct 28, 2010	35.12	35.12	34.44	34.68	613,783	-0.40(-1.14%)
Oct 27, 2010	34.42	35.38	33.62	35.08	1,080,289	+0.89(+2.59%)
Oct 25, 2010	34.79	34.87	34.08	34.20	857,075	-0.48(-1.38%)
Oct 22, 2010	34.83	34.87	34.55	34.67	383,536	+0.03(+0.08%)
Oct 21, 2010	34.85	35.11	34.54	34.65	596,908	-0.02(-0.06%)
Oct 20, 2010	35.04	35.08	34.62	34.67	766,043	-0.34(-0.97%)
Oct 19, 2010	35.01	35.40	34.77	35.01	630,547	-0.35(-0.98%)
Oct 18, 2010	34.94	35.37	34.86	35.36	341,871	+0.47(+1.35%)
Oct 15, 2010	35.24	35.39	34.50	34.88	662,303	-0.16(-0.47%)
Oct 14, 2010	35.49	35.58	34.71	35.05	729,362	-0.41(-1.17%)
Oct 13, 2010	35.41	35.86	35.11	35.46	761,549	+0.32(+0.90%)
Oct 12, 2010	35.13	35.34	34.80	35.15	483,218	+0.02(+0.06%)
Oct 11, 2010	35.18	35.18	34.95	35.13	223,046	-0.05(-0.13%)
Oct 08, 2010	35.17	35.38	35.07	35.17	370,657	-0.03(-0.09%)
Oct 07, 2010	35.50	35.54	35.07	35.21	1,104	-0.06(-0.17%)
Oct 06, 2010	35.30	35.41	35.10	35.27	411,042	-0.04(-0.11%)
Oct 05, 2010	34.95	35.78	34.81	35.30	1,610	+0.59(+1.70%)
Oct 04, 2010	34.70	35.07	34.44	34.71	824,940	-0.60(-1.71%)
Oct 01, 2010	35.32	35.84	35.14	35.32	531,436	-0.05(-0.14%)
Sep 30, 2010	35.36	35.88	35.34	35.37	8,682	+0.24(+0.68%)
Sep 29, 2010	35.11	35.42	34.82	35.13	4,402	-0.02(-0.06%)
Sep 28, 2010	34.88	35.19	34.61	35.15	4,723	+0.28(+0.79%)
Sep 27, 2010	35.24	35.24	34.87	34.87	382,934	-0.37(-1.06%)
Sep 24, 2010	34.87	35.25	34.72	35.25	304,832	+0.80(+2.32%)
Sep 23, 2010	34.73	35.33	34.41	34.45	6,512	-0.51(-1.45%)
Sep 22, 2010	35.35	35.58	34.79	34.95	361,713	-0.41(-1.17%)
Sep 21, 2010	35.82	36.03	35.34	35.36	166	-0.38(-1.07%)
Sep 20, 2010	35.23	35.83	35.02	35.74	336,030	+0.70(+1.99%)
Sep 17, 2010	35.05	35.44	34.96	35.05	451,123	-0.07(-0.21%)
Sep 15, 2010	34.99	35.33	34.79	35.12	474,802	+0.03(+0.09%)
Sep 14, 2010	35.62	35.65	35.02	35.09	376	-0.49(-1.37%)
Sep 13, 2010	35.47	35.75	35.36	35.57	585,325	+0.52(+1.48%)
Sep 10, 2010	34.97	35.18	34.88	35.06	328,019	+0.19(+0.55%)
Sep 09, 2010	35.17	35.43	34.62	34.87	6,758	+0.19(+0.55%)
Sep 08, 2010	34.46	35.08	34.46	34.67	389	+0.22(+0.63%)
Sep 07, 2010	34.74	34.85	34.40	34.46	432	-0.49(-1.39%)
Sep 03, 2010	34.96	34.96	34.64	34.94	436,850	+0.39(+1.14%)
Sep 02, 2010	34.52	34.58	34.20	34.55	8,018	+0.10(+0.29%)
Sep 01, 2010	34.01	34.48	33.77	34.45	840,069	+0.85(+2.54%)
Aug 31, 2010	33.57	33.88	33.25	33.60	3,358	+0.20(+0.59%)
Aug 30, 2010	33.97	33.97	33.40	33.40	634,769	-0.51(-1.51%)
Aug 27, 2010	33.91	34.04	33.25	33.91	634,062	+0.45(+1.34%)
Aug 26, 2010	33.88	33.89	33.37	33.46	2,066	-0.17(-0.50%)
Aug 25, 2010	33.32	33.74	33.10	33.63	1,902	+0.08(+0.23%)
Aug 24, 2010	33.35	33.83	33.06	33.56	1,183	-0.16(-0.48%)
Aug 23, 2010	33.88	34.14	33.71	33.72	427,476	-0.15(-0.44%)
Aug 20, 2010	34.08	34.12	33.35	33.87	531,648	-0.38(-1.12%)
Aug 19, 2010	34.75	34.82	34.21	34.25	726	-0.60(-1.72%)
Aug 18, 2010	34.52	35.23	34.31	34.85	9,291	+0.19(+0.54%)
Aug 17, 2010	34.56	34.92	34.34	34.66	1,215	+0.40(+1.18%)
Aug 16, 2010	33.92	34.31	33.83	34.26	363,805	+0.25(+0.73%)
Aug 13, 2010	34.01	34.50	34.01	34.01	542,574	-0.45(-1.30%)
Aug 12, 2010	34.39	34.64	34.04	34.46	4,875	-0.15(-0.43%)
Aug 11, 2010	34.96	35.05	34.54	34.61	553,095	-0.91(-2.56%)
Aug 10, 2010	35.52	35.52	35.31	35.52	153	-0.17(-0.47%)
Aug 09, 2010	35.61	35.73	35.27	35.69	419,859	+0.36(+1.01%)
Aug 06, 2010	35.33	35.80	34.86	35.33	647,696	-0.70(-1.95%)
Aug 05, 2010	36.09	36.20	35.83	36.03	2,040	-0.29(-0.79%)
Aug 04, 2010	36.26	36.43	36.03	36.32	2,881	+0.07(+0.18%)
Aug 03, 2010	36.18	36.87	36.16	36.26	1,548	-0.14(-0.39%)
Aug 02, 2010	36.40	36.41	36.09	36.40	672,456	+0.47(+1.30%)
Jul 30, 2010	35.93	36.33	35.70	35.93	817,689	-0.26(-0.72%)
Jul 29, 2010	35.51	36.44	35.51	36.19	4,107	+0.98(+2.79%)
Jul 28, 2010	35.21	35.89	34.87	35.21	1,080	+0.38(+1.10%)
Jul 27, 2010	34.82	35.30	34.79	34.82	4,096	+0.23(+0.68%)
Jul 26, 2010	34.17	34.66	33.97	34.59	451,411	+0.52(+1.53%)
Jul 23, 2010	33.61	34.32	33.42	34.07	606,216	+0.33(+0.98%)
Jul 22, 2010	33.31	33.78	32.94	33.74	1,203	+0.80(+2.43%)
Jul 21, 2010	34.08	34.26	32.89	32.94	1,053,462	-0.76(-2.26%)
Jul 20, 2010	33.08	33.72	32.92	33.70	5,261	+0.33(+0.98%)
Jul 19, 2010	33.54	33.67	33.13	33.37	623,914	-0.16(-0.49%)
Jul 16, 2010	33.54	34.55	33.46	33.54	569,237	-1.11(-3.19%)
Jul 15, 2010	34.84	34.84	34.13	34.64	480,740	-0.18(-0.52%)
Jul 14, 2010	35.20	35.25	34.36	34.82	12,944	-0.53(-1.49%)
Jul 13, 2010	34.72	35.43	34.72	35.35	501,508	+0.96(+2.80%)
Jul 12, 2010	34.47	34.71	34.21	34.39	382,688	-0.23(-0.66%)
Jul 09, 2010	34.62	34.66	34.19	34.62	278,097	+0.21(+0.61%)
Jul 08, 2010	34.65	34.84	34.02	34.41	1,027	-0.03(-0.09%)
Jul 07, 2010	33.49	34.44	33.46	34.44	3,096	+1.15(+3.46%)
Jul 06, 2010	33.29	34.04	33.07	33.29	3,182	+0.31(+0.93%)
Jul 02, 2010	32.98	33.28	32.76	32.98	590,073	-0.16(-0.49%)
Jul 01, 2010	33.56	33.67	32.57	33.15	1,125,615	-0.31(-0.91%)
Jun 30, 2010	33.85	34.20	33.44	33.45	10,872	-0.44(-1.31%)
Jun 29, 2010	33.89	34.42	33.80	33.89	467	-0.64(-1.87%)
Jun 25, 2010	34.54	34.74	34.23	34.54	929,203	+0.36(+1.07%)
Jun 24, 2010	34.52	34.65	34.09	34.17	679,510	-0.41(-1.19%)
Jun 23, 2010	34.75	35.03	34.49	34.58	713,885	-0.21(-0.60%)
Jun 22, 2010	35.19	35.62	34.77	34.79	2,355	-0.46(-1.29%)
Jun 21, 2010	35.63	35.76	35.10	35.25	448,318	-0.12(-0.33%)
Jun 18, 2010	35.36	35.55	35.05	35.36	513,464	-0.03(-0.07%)
Jun 17, 2010	35.40	35.58	34.97	35.39	503,607	+0.01(+0.02%)
Jun 16, 2010	35.10	35.51	35.06	35.38	417,157	+0.05(+0.15%)
Jun 15, 2010	34.86	35.38	34.67	35.33	467,181	+0.79(+2.28%)
Jun 14, 2010	34.93	35.15	34.47	34.54	465,105	-0.21(-0.62%)
Jun 11, 2010	34.36	34.80	34.17	34.76	378,433	+0.12(+0.36%)
Jun 10, 2010	34.27	34.69	34.13	34.64	2,722	+0.76(+2.25%)
Jun 09, 2010	34.52	34.61	33.77	33.87	590,789	-0.55(-1.59%)
Jun 08, 2010	34.01	34.48	33.69	34.42	235	+0.56(+1.65%)
Jun 07, 2010	34.26	34.53	33.85	33.86	621,987	-0.25(-0.74%)
Jun 04, 2010	34.12	34.94	34.03	34.12	583,215	-1.29(-3.64%)
Jun 03, 2010	35.62	35.76	35.14	35.40	358,994	-0.21(-0.60%)
Jun 02, 2010	34.94	35.64	34.73	35.62	16,799	+0.76(+2.18%)
Jun 01, 2010	35.57	35.71	34.84	34.86	773,857	-0.86(-2.41%)
May 28, 2010	35.72	36.28	35.59	35.72	541,711	-0.51(-1.42%)
May 27, 2010	36.03	36.26	35.48	36.23	503,487	+0.97(+2.75%)
May 26, 2010	35.23	35.63	34.98	35.26	554,439	+0.06(+0.18%)
May 25, 2010	34.45	35.28	34.13	35.20	2,054	+0.17(+0.48%)
May 24, 2010	35.43	35.69	34.99	35.03	385,222	-0.61(-1.70%)
May 21, 2010	34.89	35.78	34.76	35.63	982,409	+0.57(+1.64%)
May 20, 2010	35.42	35.98	34.61	35.06	2,461	-1.37(-3.76%)
May 19, 2010	36.27	36.93	35.93	36.43	717,205	+0.05(+0.14%)
May 18, 2010	37.59	37.82	36.29	36.38	1,199	-1.02(-2.73%)
May 17, 2010	37.20	37.49	36.47	37.40	545,645	+0.30(+0.82%)
May 14, 2010	37.09	37.71	36.87	37.09	447,006	-0.82(-2.16%)
May 13, 2010	38.41	38.41	37.87	37.91	375,591	-0.50(-1.31%)
May 12, 2010	38.47	38.56	37.91	38.42	487,081	+0.16(+0.42%)
May 11, 2010	38.43	38.72	38.20	38.26	570	+0.46(+1.23%)
May 10, 2010	37.40	37.84	37.23	37.79	680,207	+1.31(+3.59%)
May 07, 2010	36.74	37.17	36.13	36.48	772,163	-0.26(-0.72%)
May 06, 2010	37.83	38.13	34.59	36.74	847,045	-1.16(-3.05%)
May 05, 2010	38.11	38.44	37.85	37.90	454,401	-0.32(-0.84%)
May 04, 2010	38.16	38.35	37.82	38.22	702,189	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.