Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	63.88	66.19	63.67	64.29	1,711,991	+0.63(+0.99%)
Apr 29, 2009	63.28	64.39	62.47	63.67	1,249,409	+1.20(+1.93%)
Apr 28, 2009	61.55	62.93	61.24	62.46	1,093,519	+0.38(+0.62%)
Apr 27, 2009	61.90	62.95	61.50	62.08	841,100	-0.84(-1.34%)
Apr 24, 2009	61.05	63.70	60.31	62.92	1,589,903	+2.25(+3.70%)
Apr 23, 2009	60.44	61.31	59.59	60.68	1,008,491	-0.21(-0.35%)
Apr 22, 2009	59.52	61.70	58.94	60.89	1,579,937	+1.36(+2.28%)
Apr 21, 2009	58.94	59.82	58.75	59.53	1,219,735	+0.25(+0.43%)
Apr 20, 2009	60.14	60.36	58.85	59.28	1,392,116	-1.61(-2.64%)
Apr 17, 2009	61.78	62.12	60.42	60.89	1,642,500	-0.68(-1.11%)
Apr 16, 2009	61.27	61.82	60.37	61.57	2,119,869	+0.57(+0.93%)
Apr 15, 2009	61.70	62.28	59.88	61.01	1,981,957	-0.28(-0.46%)
Apr 14, 2009	61.32	65.97	59.95	61.29	6,605,819	+2.08(+3.52%)
Apr 13, 2009	58.57	59.77	57.91	59.20	1,516,067	+0.18(+0.31%)
Apr 09, 2009	57.04	59.34	56.82	59.02	1,648,524	+3.34(+6.00%)
Apr 08, 2009	55.53	56.00	54.73	55.68	894,560	+0.28(+0.51%)
Apr 07, 2009	56.44	56.90	54.73	55.40	1,086,427	-1.99(-3.46%)
Apr 06, 2009	57.14	57.68	56.32	57.38	1,151,726	-0.29(-0.51%)
Apr 03, 2009	57.10	57.86	56.71	57.67	1,199,965	+0.41(+0.72%)
Apr 02, 2009	56.18	57.87	56.16	57.26	1,698,648	+2.25(+4.08%)
Apr 01, 2009	53.19	55.20	52.59	55.01	1,408,116	+1.22(+2.27%)
Mar 31, 2009	54.19	54.80	52.66	53.79	1,554,903	-0.29(-0.54%)
Mar 30, 2009	54.09	54.47	53.10	54.08	1,307,216	-2.33(-4.13%)
Mar 26, 2009	55.00	56.41	54.61	56.41	1,490,243	+2.08(+3.82%)
Mar 25, 2009	54.14	56.14	52.73	54.34	1,657,419	+0.52(+0.97%)
Mar 24, 2009	53.37	54.78	53.07	53.82	1,284,930	-0.18(-0.34%)
Mar 23, 2009	52.62	54.03	52.56	54.00	1,603,821	+2.87(+5.61%)
Mar 20, 2009	52.28	52.59	50.64	51.13	1,506,131	-0.73(-1.40%)
Mar 19, 2009	52.24	52.24	51.07	51.86	1,424,594	+0.08(+0.15%)
Mar 18, 2009	50.34	52.35	49.82	51.78	1,726,326	+0.84(+1.64%)
Mar 17, 2009	49.59	50.95	48.85	50.95	1,404,482	+1.64(+3.33%)
Mar 16, 2009	51.12	51.20	48.11	49.31	2,584,339	-1.17(-2.31%)
Mar 13, 2009	51.26	51.26	49.64	50.47	0	-0.45(-0.89%)
Mar 12, 2009	49.19	51.16	48.21	50.93	1,627,986	+1.71(+3.47%)
Mar 11, 2009	50.58	50.59	48.32	49.22	2,435,286	-0.74(-1.47%)
Mar 10, 2009	48.02	50.08	47.47	49.95	2,698,687	+2.91(+6.19%)
Mar 09, 2009	46.33	47.84	46.24	47.04	2,068,439	-0.06(-0.13%)
Mar 06, 2009	47.14	48.57	45.95	47.10	0	-0.20(-0.42%)
Mar 05, 2009	48.48	48.63	46.93	47.30	2,787,115	-2.06(-4.18%)
Mar 04, 2009	49.56	50.13	48.25	49.36	3,218,140	+0.27(+0.55%)
Mar 02, 2009	49.95	50.60	48.38	49.09	2,296,872	-1.62(-3.19%)
Feb 27, 2009	50.38	51.71	50.38	50.71	0	-0.47(-0.91%)
Feb 26, 2009	51.96	52.50	51.17	51.18	1,877,481	-0.68(-1.32%)
Feb 25, 2009	52.04	53.00	51.40	51.86	2,313,270	-0.67(-1.27%)
Feb 24, 2009	50.59	52.91	50.55	52.53	1,591,369	+2.00(+3.96%)
Feb 23, 2009	53.30	53.30	50.43	50.53	3,055,095	-2.16(-4.10%)
Feb 20, 2009	52.26	53.51	51.52	52.69	0	-0.28(-0.54%)
Feb 19, 2009	54.77	55.29	52.77	52.97	2,133,603	-1.45(-2.66%)
Feb 18, 2009	56.35	56.35	53.74	54.42	2,483,491	-1.43(-2.57%)
Feb 17, 2009	55.20	56.64	54.89	55.85	2,063,028	-1.00(-1.75%)
Feb 13, 2009	56.30	57.48	55.99	56.85	2,350,057	+0.34(+0.60%)
Feb 12, 2009	55.14	56.82	54.70	56.51	2,942,067	+1.72(+3.15%)
Feb 11, 2009	54.67	55.34	53.58	54.79	3,040,362	-0.48(-0.87%)
Feb 10, 2009	57.10	57.99	54.97	55.27	1,973,432	-2.45(-4.25%)
Feb 09, 2009	57.52	58.45	56.99	57.73	1,013,888	+0.06(+0.11%)
Feb 06, 2009	56.16	57.96	55.88	57.66	1,447,601	+1.65(+2.94%)
Feb 05, 2009	54.77	56.49	54.26	56.02	1,560,994	+1.03(+1.87%)
Feb 04, 2009	55.29	56.46	54.54	54.99	2,972,973	-1.57(-2.78%)
Feb 03, 2009	55.37	56.83	54.68	56.56	1,382,152	+1.25(+2.26%)
Feb 02, 2009	54.89	55.73	54.15	55.31	1,758,591	-0.30(-0.53%)
Jan 30, 2009	56.88	57.34	55.08	55.61	0	-0.88(-1.57%)
Jan 29, 2009	56.51	57.17	55.88	56.49	1,919,513	-0.89(-1.55%)
Jan 28, 2009	56.79	57.58	56.27	57.38	1,611,205	+1.35(+2.41%)
Jan 27, 2009	54.64	56.48	54.51	56.03	1,962,065	+1.79(+3.30%)
Jan 26, 2009	54.08	55.64	53.36	54.24	2,412,842	-0.50(-0.92%)
Jan 23, 2009	53.22	55.83	52.85	54.74	2,129,915	+0.48(+0.88%)
Jan 22, 2009	54.12	54.81	53.45	54.26	2,576,254	-1.15(-2.08%)
Jan 21, 2009	56.11	56.21	53.37	55.42	3,338,861	+0.04(+0.07%)
Jan 20, 2009	58.17	58.57	55.20	55.38	2,727,813	-2.95(-5.06%)
Jan 16, 2009	58.34	58.75	56.73	58.33	1,867,315	+0.74(+1.28%)
Jan 15, 2009	56.58	58.10	55.81	57.59	1,592,531	+1.19(+2.11%)
Jan 14, 2009	57.20	57.40	56.03	56.40	1,631,555	-1.71(-2.94%)
Jan 13, 2009	57.77	58.88	57.24	58.11	1,246,842	+0.30(+0.53%)
Jan 12, 2009	58.24	58.69	57.20	57.80	1,841,818	-0.53(-0.91%)
Jan 09, 2009	59.01	59.22	57.10	58.34	1,810,877	-0.69(-1.18%)
Jan 08, 2009	58.05	59.16	57.04	59.03	2,727,355	-0.05(-0.08%)
Jan 07, 2009	59.29	59.86	58.69	59.07	1,778,948	-0.77(-1.29%)
Jan 06, 2009	60.34	60.47	59.34	59.84	2,006,258	-0.23(-0.38%)
Jan 05, 2009	61.00	61.55	59.59	60.07	1,941,973	-1.36(-2.21%)
Jan 02, 2009	60.10	61.88	58.49	61.43	0	+1.33(+2.22%)
Jan 01, 2009	59.52	60.66	59.00	60.10	0	+0.00(+0.00%)
Dec 31, 2008	59.52	60.66	59.00	60.10	1,187,401	+1.03(+1.74%)
Dec 30, 2008	57.18	59.07	57.09	59.07	854,883	+2.10(+3.69%)
Dec 29, 2008	57.20	57.53	56.44	56.96	1,197,502	-0.63(-1.10%)
Dec 26, 2008	57.09	57.90	57.00	57.60	489,553	+0.69(+1.22%)
Dec 24, 2008	56.72	57.54	56.48	56.90	442,517	+0.37(+0.66%)
Dec 23, 2008	56.60	57.31	56.19	56.53	1,225,716	+0.39(+0.69%)
Dec 22, 2008	56.33	56.48	55.16	56.14	1,189,328	+0.15(+0.27%)
Dec 19, 2008	56.00	56.70	55.45	55.99	1,608,543	+0.01(+0.01%)
Dec 18, 2008	56.48	56.70	55.66	55.98	1,899,353	-0.41(-0.73%)
Dec 17, 2008	56.55	56.98	55.91	56.39	2,088,130	-0.59(-1.03%)
Dec 16, 2008	55.47	57.67	55.24	56.98	2,221,513	+1.89(+3.43%)
Dec 15, 2008	54.52	55.92	53.74	55.09	2,337,940	+2.69(+5.14%)
Dec 12, 2008	48.02	52.92	47.97	52.40	1,917,569	+1.87(+3.70%)
Dec 11, 2008	53.85	54.02	49.98	50.53	1,354,108	-3.54(-6.55%)
Dec 10, 2008	54.26	55.03	53.53	54.07	973,711	+0.11(+0.20%)
Dec 09, 2008	53.89	55.66	53.53	53.97	1,543,464	-0.72(-1.32%)
Dec 08, 2008	53.62	55.64	53.17	54.69	1,682,903	+1.86(+3.52%)
Dec 05, 2008	50.31	52.95	48.97	52.83	978,664	+1.60(+3.12%)
Dec 04, 2008	51.44	52.53	50.24	51.23	1,309,315	-0.73(-1.41%)
Dec 03, 2008	50.46	52.16	48.56	51.96	1,693,073	+1.58(+3.13%)
Dec 02, 2008	49.85	50.89	49.17	50.38	1,355,680	+0.57(+1.15%)
Dec 01, 2008	53.22	53.22	49.74	49.81	1,434,762	-3.98(-7.40%)
Nov 28, 2008	53.69	54.23	52.95	53.79	396,071	-0.05(-0.10%)
Nov 26, 2008	50.77	54.22	50.55	53.85	1,112,473	+2.26(+4.37%)
Nov 25, 2008	51.95	52.58	50.52	51.59	1,424,129	+0.49(+0.95%)
Nov 24, 2008	49.18	52.07	49.18	51.10	1,373,754	+1.91(+3.89%)
Nov 21, 2008	46.87	49.23	44.98	49.19	1,859,377	+3.20(+6.96%)
Nov 20, 2008	45.43	49.71	44.87	45.99	2,579,232	+0.31(+0.68%)
Nov 19, 2008	48.24	48.59	45.65	45.67	2,382,625	-2.64(-5.46%)
Nov 18, 2008	48.78	49.44	46.21	48.31	2,485,482	-0.50(-1.02%)
Nov 17, 2008	48.88	51.38	48.34	48.81	1,454,448	-0.79(-1.58%)
Nov 14, 2008	50.38	52.86	49.36	49.59	0	-1.75(-3.41%)
Nov 13, 2008	49.86	51.35	46.58	51.35	2,388,026	+1.59(+3.20%)
Nov 12, 2008	52.14	52.58	49.52	49.75	2,421,766	-3.66(-6.85%)
Nov 11, 2008	53.91	54.74	52.11	53.41	1,652,328	-1.08(-1.99%)
Nov 10, 2008	55.94	56.60	53.89	54.49	1,221,463	-0.53(-0.96%)
Nov 07, 2008	55.69	57.10	54.04	55.02	1,752,964	-0.56(-1.00%)
Nov 06, 2008	56.98	58.07	55.27	55.58	1,863,794	-2.16(-3.74%)
Nov 05, 2008	58.82	59.32	55.88	57.73	2,924,286	-3.65(-5.94%)
Nov 04, 2008	60.96	62.93	60.24	61.38	2,301,847	+1.70(+2.85%)
Nov 03, 2008	59.31	60.40	58.38	59.68	1,682,451	+0.11(+0.18%)
Oct 31, 2008	58.67	61.33	58.22	59.58	1,454,851	+1.34(+2.30%)
Oct 30, 2008	57.93	58.95	56.55	58.23	1,092,165	+1.94(+3.45%)
Oct 29, 2008	56.95	59.28	56.16	56.29	1,900,421	-0.92(-1.62%)
Oct 28, 2008	53.96	57.22	51.80	57.22	1,890,071	+4.73(+9.01%)
Oct 27, 2008	50.62	54.48	50.62	52.49	1,774,127	+0.80(+1.56%)
Oct 24, 2008	48.72	53.12	48.48	51.68	1,222,596	-1.09(-2.07%)
Oct 23, 2008	54.49	55.94	50.55	52.77	3,356,259	-1.43(-2.63%)
Oct 22, 2008	57.60	58.16	52.28	54.20	2,579,505	-4.74(-8.04%)
Oct 21, 2008	61.99	62.87	58.84	58.94	2,260,418	-4.18(-6.62%)
Oct 20, 2008	60.10	63.28	59.67	63.12	2,938,815	+3.70(+6.23%)
Oct 17, 2008	58.16	61.54	56.89	59.42	2,379,500	+1.03(+1.77%)
Oct 16, 2008	57.23	59.23	54.39	58.38	2,513,697	+1.36(+2.38%)
Oct 15, 2008	62.18	62.84	56.80	57.03	1,998,970	-6.21(-9.82%)
Oct 14, 2008	64.54	65.78	62.03	63.24	3,698,502	+2.24(+3.67%)
Oct 13, 2008	56.31	61.00	56.31	61.00	1,426,178	+4.99(+8.91%)
Oct 10, 2008	52.39	59.23	50.39	56.01	3,145,673	+2.00(+3.71%)
Oct 09, 2008	56.49	58.58	53.99	54.01	2,884,676	-1.05(-1.90%)
Oct 08, 2008	54.29	57.64	53.01	55.06	2,401,697	-0.10(-0.18%)
Oct 07, 2008	58.80	59.23	55.15	55.15	2,152,551	-3.12(-5.36%)
Oct 06, 2008	57.13	58.82	55.12	58.28	2,188,037	-0.34(-0.58%)
Oct 03, 2008	59.79	62.12	58.52	58.62	0	-0.51(-0.86%)
Oct 02, 2008	61.92	61.92	57.80	59.13	2,000,377	-3.00(-4.82%)
Oct 01, 2008	65.32	65.89	61.54	62.12	2,256,384	-3.82(-5.80%)
Sep 30, 2008	64.45	66.42	62.75	65.94	1,302,444	+2.74(+4.33%)
Sep 29, 2008	66.71	66.76	62.67	63.21	1,585,886	-4.32(-6.40%)
Sep 26, 2008	65.86	67.67	65.49	67.53	0	+0.80(+1.20%)
Sep 25, 2008	64.90	67.76	64.85	66.73	1,092,002	+1.55(+2.39%)
Sep 24, 2008	66.60	67.04	64.79	65.17	1,030,027	-1.43(-2.14%)
Sep 23, 2008	67.71	68.25	66.31	66.60	1,157,161	-0.79(-1.17%)
Sep 22, 2008	69.43	69.99	67.04	67.39	801,402	-2.62(-3.75%)
Sep 19, 2008	65.81	70.96	63.41	70.01	0	+2.44(+3.61%)
Sep 18, 2008	68.17	68.58	64.26	67.57	2,136,837	+0.04(+0.06%)
Sep 17, 2008	68.08	69.99	67.41	67.53	1,998,648	-1.87(-2.69%)
Sep 16, 2008	64.75	70.01	64.75	69.39	2,830,481	+3.50(+5.30%)
Sep 15, 2008	66.18	67.96	65.58	65.90	1,060,931	-2.38(-3.49%)
Sep 12, 2008	66.42	68.81	65.96	68.28	980,416	+1.50(+2.25%)
Sep 11, 2008	65.88	67.09	65.27	66.78	1,124,554	-0.24(-0.36%)
Sep 10, 2008	67.66	68.04	66.41	67.02	1,284,835	+0.05(+0.08%)
Sep 09, 2008	67.92	68.23	66.35	66.97	1,438,388	-0.86(-1.27%)
Sep 08, 2008	68.15	68.57	67.01	67.83	820,704	+1.63(+2.46%)
Sep 05, 2008	66.10	67.14	65.35	66.20	0	-0.68(-1.02%)
Sep 04, 2008	68.40	68.40	66.41	66.88	1,038,552	-1.97(-2.86%)
Sep 03, 2008	69.52	69.93	68.44	68.86	723,403	-0.63(-0.91%)
Sep 02, 2008	69.63	70.57	69.21	69.49	1,469,562	+1.22(+1.79%)
Aug 29, 2008	68.55	69.35	68.26	68.26	0	-0.46(-0.67%)
Aug 28, 2008	68.18	69.63	67.89	68.73	696,930	+1.14(+1.68%)
Aug 27, 2008	66.92	67.82	66.92	67.59	493,456	+0.49(+0.72%)
Aug 26, 2008	67.48	68.14	66.67	67.10	611,979	-0.58(-0.86%)
Aug 25, 2008	68.83	68.84	67.53	67.69	548,421	-1.46(-2.11%)
Aug 22, 2008	68.80	69.77	68.73	69.14	0	+0.67(+0.97%)
Aug 21, 2008	67.50	68.95	67.50	68.48	721,851	-0.14(-0.21%)
Aug 20, 2008	69.07	69.07	67.95	68.62	638,372	-0.18(-0.26%)
Aug 19, 2008	70.45	70.45	68.52	68.80	518,955	-1.43(-2.03%)
Aug 18, 2008	70.68	70.89	69.83	70.23	736,027	-0.36(-0.52%)
Aug 15, 2008	70.34	71.27	70.22	70.59	0	+0.47(+0.67%)
Aug 14, 2008	69.27	70.52	69.16	70.12	792,894	+0.38(+0.54%)
Aug 13, 2008	69.84	70.29	69.11	69.74	1,027,067	-0.61(-0.86%)
Aug 12, 2008	68.80	70.52	68.75	70.35	1,222,367	+1.14(+1.65%)
Aug 11, 2008	67.60	69.92	67.23	69.21	1,654,152	+1.17(+1.72%)
Aug 08, 2008	65.43	68.05	65.13	68.04	815,694	+2.62(+4.01%)
Aug 07, 2008	66.73	66.73	65.23	65.41	930,141	-2.08(-3.08%)
Aug 06, 2008	66.73	67.93	66.52	67.49	744,699	+0.11(+0.17%)
Aug 05, 2008	66.43	67.38	66.43	67.38	731,373	+1.30(+1.96%)
Aug 04, 2008	66.93	67.12	65.97	66.08	668,953	-0.99(-1.47%)
Aug 01, 2008	67.98	68.57	66.48	67.07	990,673	-0.80(-1.18%)
Jul 31, 2008	67.74	69.64	67.74	67.87	1,200,303	-0.49(-0.71%)
Jul 30, 2008	67.57	68.56	67.14	68.36	1,188,689	+1.43(+2.13%)
Jul 29, 2008	66.93	67.00	66.06	66.93	850,845	+1.15(+1.74%)
Jul 28, 2008	66.76	67.05	65.57	65.79	785,841	-0.94(-1.41%)
Jul 25, 2008	67.18	67.50	66.54	66.73	904,731	-0.27(-0.40%)
Jul 24, 2008	68.62	68.62	66.76	66.99	1,212,772	-1.51(-2.20%)
Jul 23, 2008	69.61	69.79	68.23	68.50	1,337,967	-1.17(-1.68%)
Jul 22, 2008	67.22	69.74	67.14	69.67	1,411,961	+2.09(+3.09%)
Jul 21, 2008	67.15	67.89	66.64	67.58	984,543	+0.20(+0.29%)
Jul 18, 2008	67.86	68.56	66.92	67.39	1,424,560	-0.49(-0.73%)
Jul 17, 2008	65.64	68.52	65.30	67.88	2,320,352	+2.33(+3.55%)
Jul 16, 2008	64.03	66.14	63.51	65.55	2,012,130	+1.93(+3.03%)
Jul 15, 2008	62.48	64.47	61.62	63.62	2,450,608	-0.23(-0.36%)
Jul 14, 2008	63.50	64.41	62.84	63.85	1,088,712	+0.81(+1.29%)
Jul 11, 2008	63.53	64.02	62.28	63.04	834,861	-1.09(-1.70%)
Jul 10, 2008	63.84	64.23	63.02	64.13	1,345,443	+0.45(+0.70%)
Jul 09, 2008	63.88	65.21	63.69	63.69	1,630,721	-0.35(-0.54%)
Jul 08, 2008	62.12	64.15	61.57	64.03	1,288,055	+2.22(+3.59%)
Jul 07, 2008	62.51	62.85	61.25	61.81	945,157	+0.05(+0.07%)
Jul 04, 2008	60.95	63.03	60.40	61.77	1,072,048	+0.00(+0.00%)
Jul 03, 2008	60.95	63.03	60.40	61.77	1,072,048	+1.26(+2.08%)
Jul 02, 2008	62.48	62.75	60.46	60.51	1,830,291	-1.69(-2.72%)
Jul 01, 2008	61.21	62.57	60.64	62.20	2,142,232	+0.17(+0.28%)
Jun 30, 2008	61.87	62.76	61.46	62.02	880,337	+0.27(+0.44%)
Jun 27, 2008	62.31	62.51	61.34	61.75	1,928,418	-0.66(-1.06%)
Jun 26, 2008	64.34	64.37	62.31	62.41	1,887,110	-2.18(-3.37%)
Jun 25, 2008	64.09	65.30	63.42	64.59	1,438,381	+0.71(+1.10%)
Jun 24, 2008	65.05	65.21	63.65	63.88	1,044,496	-1.40(-2.15%)
Jun 23, 2008	66.12	66.38	65.05	65.28	753,514	-0.53(-0.81%)
Jun 20, 2008	67.54	67.67	65.54	65.82	1,140,164	-1.74(-2.57%)
Jun 19, 2008	66.70	67.67	66.46	67.55	674,492	+0.80(+1.19%)
Jun 18, 2008	67.46	67.70	66.46	66.76	1,217,851	-1.00(-1.48%)
Jun 17, 2008	68.92	68.99	67.74	67.76	714,104	-0.55(-0.81%)
Jun 16, 2008	67.84	68.61	67.56	68.31	734,542	+0.27(+0.40%)
Jun 13, 2008	67.31	68.64	67.22	68.04	1,185,507	+0.97(+1.45%)
Jun 12, 2008	67.48	67.91	66.71	67.07	1,194,396	-0.04(-0.06%)
Jun 11, 2008	67.74	68.58	67.10	67.10	1,444,365	-1.14(-1.67%)
Jun 10, 2008	68.02	68.80	67.67	68.24	727,059	+0.02(+0.03%)
Jun 09, 2008	67.94	68.58	67.76	68.22	709,690	+0.57(+0.84%)
Jun 06, 2008	69.99	69.99	67.65	67.65	811,956	-2.68(-3.81%)
Jun 05, 2008	69.61	70.35	69.06	70.33	893,876	+1.02(+1.47%)
Jun 04, 2008	68.26	69.68	68.08	69.31	968,145	+0.80(+1.16%)
Jun 03, 2008	68.24	68.91	67.87	68.52	690,996	+0.33(+0.48%)
Jun 02, 2008	69.08	69.08	67.71	68.19	755,086	-1.01(-1.46%)
May 30, 2008	69.12	69.52	68.67	69.20	827,517	+0.08(+0.11%)
May 29, 2008	68.71	69.57	68.20	69.12	617,181	+0.45(+0.66%)
May 28, 2008	67.97	68.76	67.78	68.67	518,643	+0.99(+1.46%)
May 27, 2008	66.92	67.81	66.58	67.68	1,181,690	+0.39(+0.59%)
May 26, 2008	68.04	68.04	66.69	67.29	0	+0.00(+0.00%)
May 23, 2008	68.04	68.04	66.69	67.29	566,740	-1.11(-1.63%)
May 22, 2008	68.38	69.11	68.15	68.40	652,065	-0.04(-0.06%)
May 21, 2008	69.32	69.74	67.97	68.44	1,467,559	-0.19(-0.28%)
May 20, 2008	69.41	69.41	68.53	68.63	682,596	-0.75(-1.08%)
May 19, 2008	69.46	70.61	69.31	69.38	1,223,398	-0.20(-0.28%)
May 16, 2008	69.03	69.76	68.90	69.58	1,377,284	+0.42(+0.60%)
May 15, 2008	68.02	69.33	67.73	69.16	881,009	+0.76(+1.11%)
May 14, 2008	67.96	69.10	67.50	68.40	1,172,286	+0.57(+0.84%)
May 13, 2008	66.73	67.90	66.60	67.83	1,293,604	+1.16(+1.74%)
May 12, 2008	65.59	66.68	65.28	66.67	824,299	+1.56(+2.40%)
May 09, 2008	64.53	65.33	64.33	65.11	359,022	-0.26(-0.39%)
May 08, 2008	64.99	65.63	64.78	65.37	1,088,185	+0.27(+0.42%)
May 07, 2008	65.99	66.29	65.00	65.10	752,172	-1.15(-1.74%)
May 06, 2008	65.64	66.50	64.92	66.25	782,128	+0.52(+0.78%)
May 05, 2008	65.68	66.10	65.24	65.73	518,297	-0.46(-0.70%)
May 02, 2008	66.97	67.48	65.75	66.19	736,958	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.