Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.68	55.87	54.97	55.48	4,543,759	-0.28(-0.49%)
Apr 29, 2021	55.20	56.08	55.20	55.76	2,976,189	+0.60(+1.08%)
Apr 28, 2021	55.44	55.73	54.98	55.16	2,455,203	-0.06(-0.11%)
Apr 27, 2021	55.42	55.50	55.04	55.22	3,126,206	-0.28(-0.50%)
Apr 26, 2021	56.20	56.22	55.34	55.50	3,179,039	-0.75(-1.33%)
Apr 23, 2021	56.72	56.79	55.89	56.24	2,029,086	-0.61(-1.08%)
Apr 22, 2021	57.36	57.44	56.70	56.86	1,914,670	-0.51(-0.88%)
Apr 21, 2021	57.38	57.71	57.19	57.36	1,740,880	+0.28(+0.50%)
Apr 20, 2021	56.50	57.53	56.03	57.08	3,072,245	+0.46(+0.82%)
Apr 19, 2021	56.26	56.88	55.98	56.62	1,872,129	+0.31(+0.55%)
Apr 16, 2021	56.17	56.42	55.53	56.31	2,524,235	+0.34(+0.60%)
Apr 15, 2021	55.79	56.24	55.72	55.97	2,339,572	+0.35(+0.62%)
Apr 14, 2021	56.16	56.16	55.10	55.62	4,858,128	-0.44(-0.79%)
Apr 13, 2021	56.16	56.55	55.96	56.07	2,422,843	-0.29(-0.52%)
Apr 12, 2021	55.84	56.44	55.66	56.36	2,409,674	+0.67(+1.20%)
Apr 09, 2021	56.72	57.03	55.08	55.69	2,941,641	-1.07(-1.88%)
Apr 08, 2021	56.53	56.77	56.27	56.76	2,432,556	+0.17(+0.30%)
Apr 07, 2021	57.10	57.12	56.31	56.59	1,967,848	-0.31(-0.55%)
Apr 06, 2021	56.51	57.03	56.43	56.90	2,135,250	+0.34(+0.60%)
Apr 05, 2021	56.33	57.01	56.26	56.56	2,808,853	+0.27(+0.47%)
Apr 01, 2021	56.18	56.49	55.30	56.30	4,109,814	+0.04(+0.06%)
Mar 31, 2021	56.35	56.67	55.83	56.26	2,909,019	-0.41(-0.72%)
Mar 30, 2021	57.73	57.87	56.55	56.67	3,711,534	-1.06(-1.83%)
Mar 29, 2021	56.88	58.06	56.77	57.73	5,119,972	+1.10(+1.95%)
Mar 26, 2021	55.79	56.71	55.02	56.63	3,074,963	+0.87(+1.56%)
Mar 25, 2021	55.04	56.30	54.41	55.76	4,040,982	+1.08(+1.98%)
Mar 24, 2021	54.95	55.12	53.74	54.67	4,112,212	-0.96(-1.73%)
Mar 23, 2021	55.61	55.97	55.12	55.63	3,904,154	+0.18(+0.32%)
Mar 22, 2021	53.90	55.65	53.89	55.45	4,184,695	+1.40(+2.60%)
Mar 19, 2021	54.00	54.42	53.58	54.05	8,002,038	+0.16(+0.30%)
Mar 18, 2021	53.46	54.10	53.25	53.89	1,650,683	+0.22(+0.41%)
Mar 17, 2021	53.77	54.04	53.39	53.67	2,160,371	+0.02(+0.03%)
Mar 16, 2021	53.33	53.85	53.14	53.65	2,527,588	+0.30(+0.57%)
Mar 15, 2021	54.16	54.18	53.03	53.35	4,037,051	-0.55(-1.02%)
Mar 12, 2021	53.05	53.99	52.80	53.90	3,836,082	+1.23(+2.33%)
Mar 11, 2021	52.80	53.12	52.62	52.67	2,405,348	-0.42(-0.79%)
Mar 10, 2021	52.54	53.34	51.65	53.09	3,678,302	+0.66(+1.25%)
Mar 09, 2021	52.66	53.20	52.26	52.43	3,518,645	-0.35(-0.66%)
Mar 08, 2021	52.71	53.30	52.40	52.78	3,497,735	+0.12(+0.24%)
Mar 05, 2021	51.52	52.72	51.28	52.65	5,074,460	+1.37(+2.67%)
Mar 04, 2021	51.40	52.00	51.00	51.29	3,618,532	+0.33(+0.65%)
Mar 03, 2021	50.69	51.23	50.55	50.96	2,856,231	+0.09(+0.17%)
Mar 02, 2021	50.73	51.22	50.60	50.87	2,998,263	+0.28(+0.56%)
Mar 01, 2021	50.84	51.39	50.44	50.58	5,733,843	-0.20(-0.40%)
Feb 26, 2021	51.92	52.06	50.72	50.79	5,573,240	-0.91(-1.75%)
Feb 25, 2021	51.56	52.49	51.41	51.69	3,890,217	+0.11(+0.22%)
Feb 24, 2021	52.19	52.48	51.25	51.58	5,409,750	-0.59(-1.13%)
Feb 23, 2021	52.42	52.89	51.69	52.17	4,535,628	+0.02(+0.03%)
Feb 22, 2021	51.20	52.26	50.93	52.15	3,996,566	+1.19(+2.33%)
Feb 19, 2021	52.39	52.57	50.78	50.96	5,775,275	-1.43(-2.72%)
Feb 18, 2021	50.95	52.40	50.69	52.39	5,006,572	+1.32(+2.58%)
Feb 17, 2021	50.07	51.17	49.90	51.07	4,934,219	+1.03(+2.06%)
Feb 16, 2021	50.51	50.66	50.00	50.04	3,885,324	-0.46(-0.91%)
Feb 12, 2021	50.18	50.98	50.10	50.50	4,041,272	+0.33(+0.67%)
Feb 11, 2021	50.95	51.39	49.82	50.16	8,831,016	-0.98(-1.91%)
Feb 10, 2021	51.17	51.55	50.85	51.14	3,887,983	+0.41(+0.82%)
Feb 09, 2021	51.00	51.02	50.29	50.73	3,800,120	-0.09(-0.17%)
Feb 08, 2021	51.19	51.24	50.35	50.81	3,599,428	-0.26(-0.50%)
Feb 05, 2021	50.98	51.35	50.73	51.07	3,350,966	+0.14(+0.28%)
Feb 04, 2021	51.03	51.30	50.79	50.93	3,548,872	-0.12(-0.24%)
Feb 03, 2021	51.39	51.48	50.70	51.05	2,620,766	-0.39(-0.75%)
Feb 02, 2021	51.83	52.14	50.92	51.44	3,200,642	-0.33(-0.63%)
Feb 01, 2021	51.87	52.31	51.24	51.76	3,189,731	-0.11(-0.20%)
Jan 29, 2021	52.86	53.46	51.74	51.87	6,494,216	-1.08(-2.04%)
Jan 28, 2021	54.65	55.30	52.71	52.95	3,716,358	-1.93(-3.51%)
Jan 27, 2021	53.83	55.81	53.68	54.88	7,005,765	+1.27(+2.36%)
Jan 26, 2021	52.64	53.67	52.03	53.61	3,350,775	+0.95(+1.80%)
Jan 25, 2021	51.32	53.58	51.20	52.66	5,026,028	+1.36(+2.64%)
Jan 22, 2021	51.04	51.58	50.61	51.31	2,547,143	+0.36(+0.71%)
Jan 21, 2021	50.76	50.95	50.38	50.95	3,388,803	+0.22(+0.43%)
Jan 20, 2021	51.44	51.44	50.20	50.73	5,902,228	-0.72(-1.40%)
Jan 19, 2021	52.31	52.63	51.04	51.45	4,389,366	-0.50(-0.97%)
Jan 15, 2021	52.12	52.45	51.49	51.95	5,742,890	-0.02(-0.03%)
Jan 14, 2021	52.35	52.35	51.69	51.97	6,396,456	-0.08(-0.15%)
Jan 13, 2021	51.69	52.45	51.26	52.05	2,670,724	+0.51(+0.99%)
Jan 12, 2021	52.36	52.39	50.91	51.54	3,433,038	-0.71(-1.36%)
Jan 11, 2021	53.16	53.35	52.17	52.25	3,342,330	-0.73(-1.38%)
Jan 08, 2021	53.61	54.03	52.37	52.98	3,981,616	-0.61(-1.13%)
Jan 07, 2021	54.16	54.26	53.48	53.59	2,861,078	-0.38(-0.70%)
Jan 06, 2021	53.86	54.34	53.59	53.96	2,949,453	-0.42(-0.78%)
Jan 05, 2021	54.11	54.54	53.91	54.39	1,852,212	+0.31(+0.57%)
Jan 04, 2021	54.58	54.75	53.64	54.08	3,589,415	-0.69(-1.25%)
Dec 31, 2020		54.77	54.77	54.77	1,232,695	+0.62(+1.14%)
Dec 30, 2020	54.69	54.75	54.08	54.15	1,232,695	-0.67(-1.22%)
Dec 29, 2020	54.99	55.51	54.57	54.82	1,152,763	-0.04(-0.08%)
Dec 28, 2020	54.50	54.88	54.39	54.86	1,086,488	+0.49(+0.91%)
Dec 24, 2020	54.19	54.47	54.05	54.37	596,333	+0.15(+0.28%)
Dec 23, 2020	54.13	54.55	54.00	54.22	1,861,753	+0.37(+0.69%)
Dec 22, 2020	54.03	54.13	53.52	53.85	1,917,567	-0.30(-0.55%)
Dec 21, 2020	54.26	54.28	53.37	54.15	2,146,702	-0.48(-0.89%)
Dec 18, 2020	55.00	55.24	54.17	54.63	5,838,226	-0.35(-0.64%)
Dec 17, 2020	54.49	55.20	54.37	54.99	2,347,790	+0.86(+1.59%)
Dec 16, 2020	54.23	54.55	53.90	54.12	2,854,580	+0.23(+0.42%)
Dec 15, 2020	54.58	54.67	53.72	53.89	2,597,255	-0.60(-1.10%)
Dec 14, 2020	55.00	55.31	54.46	54.49	2,300,435	-0.17(-0.31%)
Dec 11, 2020	54.25	54.97	54.14	54.66	2,432,035	+0.11(+0.21%)
Dec 10, 2020	54.68	54.84	54.29	54.55	2,400,204	-0.02(-0.03%)
Dec 09, 2020	55.15	55.30	54.18	54.56	3,476,209	-0.48(-0.88%)
Dec 08, 2020	54.66	55.10	54.34	55.05	3,265,887	+0.53(+0.97%)
Dec 07, 2020	54.96	55.20	54.36	54.52	3,219,907	-0.37(-0.67%)
Dec 04, 2020	55.37	55.37	54.55	54.89	3,109,615	-0.55(-1.00%)
Dec 03, 2020	55.09	55.50	54.96	55.44	1,972,896	+0.25(+0.45%)
Dec 02, 2020	55.91	56.16	55.01	55.20	2,398,164	-0.84(-1.51%)
Dec 01, 2020	56.07	56.30	55.70	56.04	3,126,023	-0.20(-0.36%)
Nov 30, 2020	55.34	56.25	54.99	56.24	3,709,628	+0.88(+1.59%)
Nov 27, 2020	55.55	55.62	54.95	55.36	945,143	+0.19(+0.35%)
Nov 25, 2020	54.88	55.96	54.80	55.17	2,540,868	+0.69(+1.26%)
Nov 24, 2020	55.86	56.04	54.44	54.48	3,969,315	-1.05(-1.88%)
Nov 23, 2020	55.03	56.08	55.03	55.53	2,975,451	-1.17(-2.06%)
Nov 20, 2020	56.87	57.03	56.24	56.70	2,047,715	-0.17(-0.31%)
Nov 19, 2020	56.67	57.04	56.16	56.87	1,307,762	+0.17(+0.29%)
Nov 18, 2020	57.91	58.10	56.69	56.71	1,385,857	-1.13(-1.96%)
Nov 17, 2020	57.74	58.45	57.46	57.84	1,433,861	-0.23(-0.39%)
Nov 16, 2020	57.09	58.11	56.70	58.07	1,961,008	+0.72(+1.25%)
Nov 13, 2020	57.27	57.37	56.77	57.35	1,203,472	+0.58(+1.01%)
Nov 12, 2020	57.21	57.27	56.31	56.78	2,292,375	-0.44(-0.76%)
Nov 11, 2020	56.18	57.27	55.92	57.21	1,894,582	+1.23(+2.20%)
Nov 10, 2020	54.88	56.04	54.16	55.98	3,741,219	+1.07(+1.95%)
Nov 09, 2020	56.39	56.73	54.82	54.91	3,348,790	-1.21(-2.16%)
Nov 06, 2020	56.10	56.80	55.86	56.12	1,535,643	+0.04(+0.08%)
Nov 05, 2020	55.88	56.87	55.82	56.08	2,420,707	+0.63(+1.13%)
Nov 04, 2020	56.32	56.86	55.37	55.45	2,128,841	-0.70(-1.24%)
Nov 03, 2020	56.17	57.12	55.89	56.15	1,803,224	+0.38(+0.69%)
Nov 02, 2020	55.61	56.34	55.19	55.76	2,214,668	+0.92(+1.67%)
Oct 30, 2020	54.77	55.46	54.56	54.85	2,903,653	-0.17(-0.30%)
Oct 29, 2020	55.63	56.43	54.64	55.01	3,978,429	-0.36(-0.65%)
Oct 28, 2020	56.25	56.48	55.36	55.37	2,932,502	-1.26(-2.22%)
Oct 27, 2020	57.10	57.53	56.59	56.63	1,752,140	-0.67(-1.17%)
Oct 26, 2020	58.08	58.26	57.05	57.30	1,620,222	-0.92(-1.59%)
Oct 23, 2020	58.26	58.68	57.92	58.22	1,130,893	+0.35(+0.60%)
Oct 22, 2020	57.59	58.02	57.21	57.88	1,717,583	+0.34(+0.59%)
Oct 21, 2020	57.49	58.10	57.37	57.54	1,287,218	-0.24(-0.42%)
Oct 20, 2020	58.70	58.74	57.72	57.78	1,536,231	-0.38(-0.66%)
Oct 19, 2020	58.56	59.19	58.08	58.16	1,885,441	-0.36(-0.61%)
Oct 16, 2020	58.69	58.93	58.37	58.52	1,393,923	-0.03(-0.06%)
Oct 15, 2020	58.12	58.82	57.83	58.56	2,168,476	+0.24(+0.42%)
Oct 14, 2020	58.21	58.84	58.06	58.31	1,408,119	+0.03(+0.06%)
Oct 13, 2020	57.63	58.37	57.56	58.28	1,138,106	+0.44(+0.77%)
Oct 12, 2020	57.56	58.17	57.47	57.83	2,046,511	+0.40(+0.70%)
Oct 09, 2020	57.18	57.75	56.82	57.43	1,467,879	+0.55(+0.97%)
Oct 08, 2020	56.74	57.06	56.46	56.88	995,794	+0.31(+0.55%)
Oct 07, 2020	56.80	57.18	56.13	56.57	1,553,219	-0.26(-0.46%)
Oct 06, 2020	57.12	57.44	56.57	56.83	1,576,436	-0.25(-0.44%)
Oct 05, 2020	56.55	57.14	56.26	57.08	2,079,235	+0.65(+1.14%)
Oct 02, 2020	55.62	56.88	55.29	56.44	1,805,668	+0.29(+0.51%)
Oct 01, 2020	56.45	56.51	55.52	56.15	1,939,088	-0.18(-0.33%)
Sep 30, 2020	55.58	56.46	55.41	56.33	2,321,292	+1.00(+1.81%)
Sep 29, 2020	55.62	55.70	55.01	55.33	1,905,048	+0.05(+0.09%)
Sep 28, 2020	55.43	55.64	54.80	55.28	1,482,161	+0.26(+0.48%)
Sep 25, 2020	54.60	55.22	54.53	55.01	1,826,192	+0.38(+0.69%)
Sep 24, 2020	53.20	54.75	53.06	54.64	2,792,098	+1.33(+2.49%)
Sep 23, 2020	55.03	55.29	53.28	53.31	2,440,847	-1.34(-2.46%)
Sep 22, 2020	54.70	55.52	54.44	54.66	3,401,566	-0.04(-0.08%)
Sep 21, 2020	54.46	55.16	53.99	54.70	3,203,319	-0.17(-0.32%)
Sep 18, 2020	54.70	55.43	54.31	54.88	6,870,206	-0.51(-0.93%)
Sep 17, 2020	55.25	55.47	54.66	55.39	4,674,247	-0.37(-0.66%)
Sep 16, 2020	57.20	57.40	55.69	55.76	5,961,792	-1.48(-2.59%)
Sep 15, 2020	57.03	57.82	56.79	57.24	2,414,530	+0.18(+0.32%)
Sep 14, 2020	57.18	57.61	57.00	57.06	1,910,359	-0.02(-0.03%)
Sep 11, 2020	57.47	57.58	56.78	57.07	2,432,744	-0.49(-0.85%)
Sep 10, 2020	57.93	58.58	57.40	57.56	2,505,733	-0.46(-0.80%)
Sep 09, 2020	58.39	58.89	57.64	58.02	2,692,133	+0.17(+0.29%)
Sep 08, 2020	60.18	60.69	57.45	57.86	3,615,852	-2.51(-4.16%)
Sep 04, 2020	60.78	61.27	59.89	60.37	2,939,083	-0.63(-1.03%)
Sep 03, 2020	61.32	62.49	60.40	61.00	2,387,312	-0.42(-0.68%)
Sep 02, 2020	60.25	61.75	60.25	61.42	1,866,645	+1.03(+1.70%)
Sep 01, 2020	61.43	61.73	60.09	60.39	1,967,583	-1.46(-2.35%)
Aug 31, 2020	61.11	62.04	61.06	61.84	1,963,113	+0.82(+1.34%)
Aug 28, 2020	60.87	61.23	59.99	61.02	2,135,140	+0.07(+0.11%)
Aug 27, 2020	60.99	61.54	60.88	60.95	1,206,195	+0.07(+0.11%)
Aug 26, 2020	59.95	60.96	59.71	60.89	1,673,295	+0.77(+1.28%)
Aug 25, 2020	60.41	60.41	59.52	60.12	2,136,423	-0.08(-0.13%)
Aug 24, 2020	59.67	60.19	59.19	60.19	1,360,175	+0.60(+1.00%)
Aug 21, 2020	59.51	59.74	58.96	59.60	1,945,103	+0.13(+0.22%)
Aug 20, 2020	59.55	59.90	59.29	59.47	1,240,639	-0.10(-0.16%)
Aug 19, 2020	60.53	60.76	59.46	59.56	1,911,863	-1.09(-1.80%)
Aug 18, 2020	60.16	60.96	59.76	60.65	2,023,558	+0.37(+0.62%)
Aug 17, 2020	59.78	60.38	59.51	60.28	1,720,256	+0.50(+0.84%)
Aug 14, 2020	59.58	59.99	59.36	59.78	1,478,565	+0.07(+0.12%)
Aug 13, 2020	59.93	59.93	59.29	59.71	1,043,982	-0.22(-0.38%)
Aug 12, 2020	59.09	60.41	58.98	59.93	1,394,106	+0.99(+1.69%)
Aug 11, 2020	59.75	59.89	58.75	58.94	1,602,717	-0.77(-1.29%)
Aug 10, 2020	60.19	60.38	59.31	59.71	1,707,095	-0.43(-0.72%)
Aug 07, 2020	59.91	60.32	59.43	60.14	1,521,219	+0.25(+0.42%)
Aug 06, 2020	59.77	60.42	59.64	59.89	1,790,085	+0.04(+0.07%)
Aug 05, 2020	60.36	60.74	59.83	59.85	1,267,571	-0.46(-0.76%)
Aug 04, 2020	60.00	60.37	59.74	60.31	2,162,881	+0.31(+0.52%)
Aug 03, 2020	59.69	60.25	59.48	59.99	2,069,210	+0.31(+0.52%)
Jul 31, 2020	60.64	61.06	58.89	59.68	6,405,653	-1.38(-2.27%)
Jul 30, 2020	62.29	63.05	60.41	61.07	4,773,442	-0.30(-0.49%)
Jul 29, 2020	61.34	61.90	61.07	61.37	3,050,857	+0.03(+0.04%)
Jul 28, 2020	60.53	61.70	60.53	61.34	2,454,727	+0.81(+1.34%)
Jul 27, 2020	59.26	60.64	59.26	60.53	2,722,120	+1.12(+1.88%)
Jul 24, 2020	59.39	59.87	58.70	59.41	1,406,666	+0.23(+0.39%)
Jul 23, 2020	58.54	59.24	58.53	59.18	1,648,247	+0.82(+1.41%)
Jul 22, 2020	58.53	58.58	57.57	58.36	2,200,547	-0.18(-0.31%)
Jul 21, 2020	58.40	59.22	58.38	58.54	1,606,278	+0.22(+0.37%)
Jul 20, 2020	59.22	59.26	58.12	58.32	2,485,042	-1.05(-1.76%)
Jul 17, 2020	59.22	59.55	59.14	59.37	2,129,823	+0.34(+0.57%)
Jul 16, 2020	58.95	59.73	58.68	59.03	1,402,386	+0.13(+0.22%)
Jul 15, 2020	59.13	59.73	58.78	58.90	1,436,668	-0.27(-0.45%)
Jul 14, 2020	57.70	59.25	57.54	59.17	2,039,455	+1.25(+2.17%)
Jul 13, 2020	58.64	58.74	57.50	57.92	2,466,292	-0.21(-0.36%)
Jul 10, 2020	57.15	58.20	57.05	58.13	2,073,760	+1.12(+1.96%)
Jul 09, 2020	57.30	57.54	56.82	57.01	1,974,783	-0.61(-1.07%)
Jul 08, 2020	57.69	57.70	56.65	57.62	2,896,807	+0.00(+0.00%)
Jul 07, 2020	57.10	57.95	56.72	57.62	1,425,866	+0.35(+0.62%)
Jul 06, 2020	57.75	58.13	56.91	57.27	1,676,950	-0.10(-0.17%)
Jul 02, 2020	57.37	57.75	57.20	57.36	1,176,864	+0.33(+0.58%)
Jul 01, 2020	57.16	57.58	56.66	57.04	2,054,116	-0.11(-0.20%)
Jun 30, 2020	56.69	57.30	56.23	57.15	2,421,801	+0.85(+1.51%)
Jun 29, 2020	55.44	56.66	55.37	56.30	2,254,851	+1.06(+1.91%)
Jun 26, 2020	56.84	57.18	55.09	55.24	2,985,336	-1.43(-2.52%)
Jun 25, 2020	56.04	56.90	55.69	56.67	2,075,665	+0.55(+0.97%)
Jun 24, 2020	57.30	57.30	55.61	56.13	2,694,332	-1.25(-2.17%)
Jun 23, 2020	57.99	58.36	57.31	57.37	3,324,879	-0.33(-0.57%)
Jun 22, 2020	58.47	58.56	57.40	57.70	3,836,891	-0.93(-1.59%)
Jun 19, 2020	59.00	59.30	58.22	58.64	7,433,170	+0.03(+0.04%)
Jun 18, 2020	57.93	58.67	57.79	58.61	3,545,132	+0.58(+1.00%)
Jun 17, 2020	57.83	58.52	57.78	58.03	4,433,497	+0.35(+0.60%)
Jun 16, 2020	57.10	58.01	56.80	57.68	3,077,837	+1.03(+1.82%)
Jun 15, 2020	54.73	56.70	54.26	56.66	3,638,473	+1.64(+2.99%)
Jun 12, 2020	55.61	55.84	54.56	55.01	3,083,938	-0.16(-0.28%)
Jun 11, 2020	56.69	57.08	55.16	55.17	2,589,560	-2.38(-4.13%)
Jun 10, 2020	57.45	57.92	57.23	57.55	2,342,714	+0.28(+0.48%)
Jun 09, 2020	57.96	58.06	57.10	57.27	2,006,820	-0.84(-1.44%)
Jun 08, 2020	56.46	58.41	56.37	58.11	3,161,172	+1.34(+2.36%)
Jun 05, 2020	56.12	57.30	55.74	56.77	2,852,980	+0.79(+1.41%)
Jun 04, 2020	56.42	56.70	55.60	55.98	1,756,600	-0.62(-1.10%)
Jun 03, 2020	58.11	58.15	56.56	56.60	3,157,918	-1.19(-2.07%)
Jun 02, 2020	57.07	57.85	56.43	57.80	2,908,922	+0.61(+1.06%)
Jun 01, 2020	56.69	57.40	56.21	57.19	2,043,510	+0.69(+1.22%)
May 29, 2020	56.12	56.78	55.47	56.50	3,406,908	+0.40(+0.71%)
May 28, 2020	55.79	56.46	55.56	56.10	3,855,018	+0.69(+1.25%)
May 27, 2020	53.34	55.41	53.13	55.41	2,794,658	+2.14(+4.01%)
May 26, 2020	53.43	53.85	53.11	53.27	2,309,080	+0.03(+0.05%)
May 22, 2020	52.54	53.31	52.24	53.25	1,560,128	+0.62(+1.17%)
May 21, 2020	53.50	53.58	52.07	52.63	2,591,844	-0.95(-1.78%)
May 20, 2020	53.45	53.84	52.73	53.58	2,378,356	+0.04(+0.08%)
May 19, 2020	54.63	54.76	53.44	53.54	2,566,508	-1.13(-2.07%)
May 18, 2020	55.27	55.33	53.97	54.67	3,691,896	-0.27(-0.50%)
May 15, 2020	54.57	55.71	54.45	54.94	4,584,414	+0.36(+0.66%)
May 14, 2020	55.24	55.69	53.88	54.58	2,453,496	-0.45(-0.81%)
May 13, 2020	54.51	55.72	54.51	55.03	1,830,620	+0.55(+1.01%)
May 12, 2020	54.51	55.27	54.46	54.48	1,583,584	+0.23(+0.43%)
May 11, 2020	54.63	55.22	54.14	54.25	1,962,302	-0.36(-0.66%)
May 08, 2020	54.21	54.74	53.82	54.61	1,589,164	+0.85(+1.58%)
May 07, 2020	55.27	55.46	53.61	53.76	1,896,573	-1.20(-2.18%)
May 06, 2020	54.28	55.21	53.91	54.96	2,090,729	+0.73(+1.34%)
May 05, 2020	54.53	55.05	54.15	54.23	2,062,803	-0.37(-0.68%)
May 04, 2020	55.63	55.83	54.47	54.60	1,779,331	-1.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.