Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.963 | 8.963 | 8.330 | 8.550 | 8,406,596 | -0.47(-5.16%) |
Apr 28, 2011 | 8.989 | 9.049 | 8.963 | 9.015 | 1,900,774 | +0.04(+0.41%) |
Apr 27, 2011 | 8.993 | 8.993 | 8.874 | 8.978 | 1,783,442 | +0.08(+0.92%) |
Apr 26, 2011 | 8.808 | 8.966 | 8.797 | 8.896 | 1,972,768 | +0.08(+0.96%) |
Apr 25, 2011 | 8.753 | 8.845 | 8.687 | 8.812 | 1,212,301 | +0.04(+0.42%) |
Apr 21, 2011 | 8.856 | 8.856 | 8.687 | 8.775 | 1,649,089 | -0.04(-0.46%) |
Apr 20, 2011 | 8.907 | 8.907 | 8.745 | 8.815 | 1,757,298 | +0.09(+1.01%) |
Apr 19, 2011 | 8.779 | 8.830 | 8.691 | 8.728 | 1,803,628 | +0.06(+0.68%) |
Apr 18, 2011 | 8.680 | 8.717 | 8.570 | 8.669 | 1,905,541 | -0.10(-1.09%) |
Apr 15, 2011 | 8.665 | 8.764 | 8.665 | 8.764 | 1,977,831 | +0.06(+0.67%) |
Apr 14, 2011 | 8.511 | 8.720 | 8.467 | 8.706 | 3,751,965 | +0.17(+1.98%) |
Apr 13, 2011 | 8.508 | 8.559 | 8.354 | 8.537 | 2,924,719 | +0.07(+0.87%) |
Apr 12, 2011 | 8.368 | 8.533 | 8.361 | 8.464 | 2,128,417 | +0.09(+1.05%) |
Apr 11, 2011 | 8.350 | 8.446 | 8.350 | 8.376 | 968,145 | +0.02(+0.22%) |
Apr 08, 2011 | 8.497 | 8.544 | 8.321 | 8.357 | 1,013,462 | -0.10(-1.17%) |
Apr 07, 2011 | 8.519 | 8.528 | 8.445 | 8.456 | 2,119,583 | -0.06(-0.73%) |
Apr 06, 2011 | 8.522 | 8.563 | 8.493 | 8.519 | 1,165,878 | +0.03(+0.30%) |
Apr 05, 2011 | 8.365 | 8.555 | 8.357 | 8.493 | 1,720,806 | +0.13(+1.53%) |
Apr 04, 2011 | 8.269 | 8.383 | 8.269 | 8.365 | 2,143,105 | +0.11(+1.38%) |
Apr 01, 2011 | 8.244 | 8.251 | 8.189 | 8.251 | 2,793,202 | +0.06(+0.76%) |
Mar 31, 2011 | 8.137 | 8.218 | 8.126 | 8.189 | 2,360,976 | +0.04(+0.49%) |
Mar 30, 2011 | 8.148 | 8.185 | 8.071 | 8.148 | 3,013,804 | +0.04(+0.45%) |
Mar 29, 2011 | 8.163 | 8.196 | 8.064 | 8.112 | 2,222,293 | -0.05(-0.63%) |
Mar 28, 2011 | 8.170 | 8.203 | 8.145 | 8.163 | 1,081,085 | +0.01(+0.13%) |
Mar 25, 2011 | 8.192 | 8.207 | 8.141 | 8.152 | 1,878,044 | +0.01(+0.18%) |
Mar 24, 2011 | 8.200 | 8.218 | 8.086 | 8.137 | 2,495,755 | +0.00(+0.04%) |
Mar 23, 2011 | 8.225 | 8.233 | 8.108 | 8.134 | 1,350,752 | -0.10(-1.20%) |
Mar 22, 2011 | 8.442 | 8.486 | 8.233 | 8.233 | 1,255,389 | -0.19(-2.26%) |
Mar 21, 2011 | 8.372 | 8.438 | 8.372 | 8.423 | 1,630,499 | +0.16(+1.91%) |
Mar 18, 2011 | 8.280 | 8.299 | 8.233 | 8.266 | 2,696,476 | +0.02(+0.22%) |
Mar 17, 2011 | 8.350 | 8.350 | 8.189 | 8.247 | 2,023,972 | +0.00(+0.00%) |
Mar 16, 2011 | 8.288 | 8.343 | 8.185 | 8.247 | 2,507,930 | -0.04(-0.53%) |
Mar 15, 2011 | 8.324 | 8.431 | 8.284 | 8.291 | 2,681,013 | -0.14(-1.65%) |
Mar 14, 2011 | 8.416 | 8.445 | 8.361 | 8.431 | 1,823,030 | -0.03(-0.30%) |
Mar 11, 2011 | 8.346 | 8.484 | 8.324 | 8.456 | 2,081,362 | +0.12(+1.41%) |
Mar 10, 2011 | 8.321 | 8.365 | 8.273 | 8.339 | 3,175,930 | -0.05(-0.61%) |
Mar 09, 2011 | 8.379 | 8.442 | 8.321 | 8.390 | 2,970,901 | +0.03(+0.35%) |
Mar 08, 2011 | 8.295 | 8.410 | 8.277 | 8.361 | 2,719,870 | +0.09(+1.06%) |
Mar 07, 2011 | 8.361 | 8.365 | 8.240 | 8.273 | 2,643,124 | -0.03(-0.35%) |
Mar 04, 2011 | 8.361 | 8.383 | 8.233 | 8.302 | 2,216,727 | -0.07(-0.79%) |
Mar 03, 2011 | 8.346 | 8.420 | 8.335 | 8.368 | 2,468,533 | +0.07(+0.84%) |
Mar 02, 2011 | 8.372 | 8.394 | 8.244 | 8.299 | 2,123,637 | -0.05(-0.61%) |
Mar 01, 2011 | 8.775 | 8.797 | 8.335 | 8.350 | 3,081,522 | -0.44(-4.96%) |
Feb 28, 2011 | 8.621 | 8.786 | 8.603 | 8.786 | 3,343,198 | +0.25(+2.92%) |
Feb 25, 2011 | 8.332 | 8.537 | 8.299 | 8.537 | 2,010,146 | +0.27(+3.24%) |
Feb 24, 2011 | 8.251 | 8.306 | 8.178 | 8.269 | 1,782,970 | +0.01(+0.18%) |
Feb 23, 2011 | 8.196 | 8.337 | 8.178 | 8.255 | 2,236,591 | +0.07(+0.90%) |
Feb 22, 2011 | 8.196 | 8.258 | 8.156 | 8.181 | 1,679,011 | -0.07(-0.89%) |
Feb 18, 2011 | 8.214 | 8.273 | 8.112 | 8.255 | 2,308,254 | +0.05(+0.63%) |
Feb 17, 2011 | 8.258 | 8.416 | 8.145 | 8.203 | 2,988,069 | -0.01(-0.13%) |
Feb 16, 2011 | 8.244 | 8.284 | 8.185 | 8.214 | 1,928,034 | +0.02(+0.27%) |
Feb 15, 2011 | 8.181 | 8.233 | 8.152 | 8.192 | 1,875,569 | +0.00(+0.04%) |
Feb 14, 2011 | 8.203 | 8.214 | 8.152 | 8.189 | 1,924,051 | -0.03(-0.31%) |
Feb 11, 2011 | 8.192 | 8.222 | 8.145 | 8.214 | 1,566,074 | +0.01(+0.13%) |
Feb 10, 2011 | 8.189 | 8.262 | 8.156 | 8.203 | 1,257,863 | -0.01(-0.09%) |
Feb 09, 2011 | 8.167 | 8.229 | 8.137 | 8.211 | 1,219,367 | +0.03(+0.40%) |
Feb 08, 2011 | 8.152 | 8.203 | 8.134 | 8.178 | 1,417,736 | +0.04(+0.54%) |
Feb 07, 2011 | 8.097 | 8.174 | 8.068 | 8.134 | 1,825,898 | +0.05(+0.68%) |
Feb 04, 2011 | 8.218 | 8.218 | 7.914 | 8.079 | 3,170,784 | -0.10(-1.25%) |
Feb 03, 2011 | 8.178 | 8.203 | 8.119 | 8.181 | 1,609,899 | -0.00(-0.04%) |
Feb 02, 2011 | 8.262 | 8.302 | 8.148 | 8.185 | 1,582,868 | -0.09(-1.06%) |
Feb 01, 2011 | 8.240 | 8.302 | 8.178 | 8.273 | 2,273,217 | +0.11(+1.30%) |
Jan 31, 2011 | 8.152 | 8.236 | 8.112 | 8.167 | 2,315,612 | +0.08(+1.00%) |
Jan 28, 2011 | 8.145 | 8.189 | 8.027 | 8.086 | 3,258,399 | -0.04(-0.54%) |
Jan 27, 2011 | 8.097 | 8.167 | 8.042 | 8.130 | 3,993,478 | +0.07(+0.86%) |
Jan 26, 2011 | 7.985 | 8.082 | 7.949 | 8.060 | 2,619,319 | +0.10(+1.22%) |
Jan 25, 2011 | 7.855 | 7.977 | 7.815 | 7.963 | 3,088,052 | +0.11(+1.38%) |
Jan 24, 2011 | 7.830 | 7.927 | 7.815 | 7.855 | 2,264,321 | +0.05(+0.69%) |
Jan 21, 2011 | 7.866 | 7.877 | 7.707 | 7.801 | 2,467,218 | -0.04(-0.46%) |
Jan 20, 2011 | 7.808 | 7.938 | 7.801 | 7.837 | 2,466,513 | +0.01(+0.14%) |
Jan 19, 2011 | 7.949 | 7.949 | 7.812 | 7.826 | 2,834,370 | -0.09(-1.18%) |
Jan 18, 2011 | 7.927 | 7.981 | 7.840 | 7.920 | 4,426,254 | -0.01(-0.14%) |
Jan 14, 2011 | 7.970 | 8.020 | 7.927 | 7.931 | 3,598,753 | -0.03(-0.41%) |
Jan 13, 2011 | 7.981 | 7.996 | 7.934 | 7.963 | 1,459,900 | +0.01(+0.09%) |
Jan 12, 2011 | 8.064 | 8.082 | 7.923 | 7.956 | 1,727,366 | -0.03(-0.41%) |
Jan 11, 2011 | 8.082 | 8.107 | 7.970 | 7.988 | 1,687,311 | -0.06(-0.76%) |
Jan 10, 2011 | 7.981 | 8.086 | 7.909 | 8.050 | 2,185,141 | +0.05(+0.63%) |
Jan 07, 2011 | 8.154 | 8.208 | 7.992 | 7.999 | 3,102,502 | -0.11(-1.38%) |
Jan 06, 2011 | 8.212 | 8.241 | 8.089 | 8.111 | 2,213,933 | -0.07(-0.84%) |
Jan 05, 2011 | 8.046 | 8.187 | 8.039 | 8.179 | 2,111,972 | +0.14(+1.70%) |
Jan 04, 2011 | 8.244 | 8.266 | 8.007 | 8.042 | 1,698,721 | -0.17(-2.11%) |
Jan 03, 2011 | 8.143 | 8.230 | 8.114 | 8.215 | 1,785,588 | +0.13(+1.56%) |
Dec 31, 2010 | 8.151 | 8.215 | 8.068 | 8.089 | 1,469,742 | -0.07(-0.88%) |
Dec 30, 2010 | 8.111 | 8.233 | 8.089 | 8.161 | 1,581,966 | +0.06(+0.76%) |
Dec 29, 2010 | 8.107 | 8.129 | 8.060 | 8.100 | 950,580 | -0.01(-0.09%) |
Dec 28, 2010 | 8.068 | 8.143 | 8.017 | 8.107 | 1,776,791 | +0.06(+0.76%) |
Dec 27, 2010 | 7.916 | 8.064 | 7.837 | 8.046 | 1,540,311 | +0.13(+1.64%) |
Dec 23, 2010 | 7.938 | 7.963 | 7.905 | 7.916 | 1,141,929 | -0.01(-0.14%) |
Dec 22, 2010 | 7.877 | 7.996 | 7.877 | 7.927 | 1,624,387 | +0.08(+1.06%) |
Dec 21, 2010 | 7.758 | 7.844 | 7.732 | 7.844 | 1,785,283 | +0.14(+1.78%) |
Dec 20, 2010 | 7.642 | 7.765 | 7.617 | 7.707 | 2,192,625 | +0.13(+1.76%) |
Dec 17, 2010 | 7.462 | 7.599 | 7.455 | 7.574 | 5,814,384 | +0.12(+1.60%) |
Dec 16, 2010 | 7.401 | 7.455 | 7.336 | 7.455 | 1,932,890 | +0.09(+1.17%) |
Dec 15, 2010 | 7.466 | 7.567 | 7.368 | 7.368 | 3,143,591 | -0.15(-1.97%) |
Dec 14, 2010 | 7.538 | 7.649 | 7.487 | 7.516 | 2,358,139 | +0.00(+0.05%) |
Dec 13, 2010 | 7.455 | 7.527 | 7.397 | 7.512 | 1,410,430 | +0.10(+1.31%) |
Dec 10, 2010 | 7.394 | 7.444 | 7.354 | 7.415 | 2,068,159 | +0.03(+0.39%) |
Dec 09, 2010 | 7.509 | 7.541 | 7.379 | 7.386 | 2,243,116 | -0.06(-0.87%) |
Dec 08, 2010 | 7.621 | 7.649 | 7.394 | 7.451 | 2,766,161 | -0.15(-1.99%) |
Dec 07, 2010 | 7.700 | 7.729 | 7.588 | 7.603 | 2,052,685 | -0.02(-0.28%) |
Dec 06, 2010 | 7.689 | 7.725 | 7.595 | 7.624 | 1,703,545 | -0.08(-1.03%) |
Dec 03, 2010 | 7.822 | 7.880 | 7.686 | 7.704 | 3,525,956 | -0.20(-2.55%) |
Dec 02, 2010 | 7.686 | 7.909 | 7.642 | 7.905 | 2,669,055 | +0.25(+3.30%) |
Dec 01, 2010 | 7.718 | 7.747 | 7.581 | 7.653 | 2,319,502 | +0.04(+0.57%) |
Nov 30, 2010 | 7.592 | 7.657 | 7.549 | 7.610 | 2,107,431 | -0.08(-0.99%) |
Nov 29, 2010 | 7.678 | 7.747 | 7.606 | 7.686 | 1,533,626 | -0.04(-0.47%) |
Nov 26, 2010 | 7.689 | 7.754 | 7.682 | 7.722 | 548,339 | -0.02(-0.23%) |
Nov 24, 2010 | 7.592 | 7.740 | 7.740 | 7.740 | 1,545,438 | +0.22(+2.87%) |
Nov 23, 2010 | 7.552 | 7.585 | 7.462 | 7.523 | 1,794,762 | -0.11(-1.42%) |
Nov 22, 2010 | 7.667 | 7.689 | 7.552 | 7.631 | 1,797,261 | -0.05(-0.66%) |
Nov 19, 2010 | 7.581 | 7.696 | 7.512 | 7.682 | 2,366,841 | +0.10(+1.33%) |
Nov 18, 2010 | 7.639 | 7.682 | 7.563 | 7.581 | 2,154,393 | +0.01(+0.14%) |
Nov 17, 2010 | 7.585 | 7.657 | 7.541 | 7.570 | 2,171,473 | +0.02(+0.29%) |
Nov 16, 2010 | 7.765 | 7.765 | 7.466 | 7.549 | 3,490,051 | -0.45(-5.63%) |
Nov 15, 2010 | 8.010 | 8.046 | 7.776 | 7.999 | 3,027,328 | +0.01(+0.18%) |
Nov 12, 2010 | 8.194 | 8.233 | 7.970 | 7.985 | 2,452,427 | -0.23(-2.85%) |
Nov 11, 2010 | 8.158 | 8.277 | 8.158 | 8.219 | 1,132,536 | +0.01(+0.09%) |
Nov 10, 2010 | 8.183 | 8.269 | 8.140 | 8.212 | 1,557,238 | +0.06(+0.71%) |
Nov 09, 2010 | 8.450 | 8.450 | 8.093 | 8.154 | 2,410,735 | -0.25(-3.00%) |
Nov 08, 2010 | 8.522 | 8.565 | 8.378 | 8.406 | 1,463,048 | -0.13(-1.48%) |
Nov 05, 2010 | 8.522 | 8.616 | 8.453 | 8.533 | 1,361,662 | +0.03(+0.34%) |
Nov 04, 2010 | 8.489 | 8.536 | 8.406 | 8.504 | 2,214,049 | +0.14(+1.64%) |
Nov 03, 2010 | 8.439 | 8.439 | 8.306 | 8.367 | 1,569,655 | -0.08(-0.90%) |
Nov 02, 2010 | 8.410 | 8.453 | 8.378 | 8.443 | 1,375,571 | +0.10(+1.21%) |
Nov 01, 2010 | 8.342 | 8.414 | 8.284 | 8.342 | 1,432,894 | +0.05(+0.61%) |
Oct 29, 2010 | 8.255 | 8.381 | 8.248 | 8.291 | 1,410,424 | +0.01(+0.17%) |
Oct 28, 2010 | 8.370 | 8.410 | 8.179 | 8.277 | 1,739,563 | -0.00(-0.04%) |
Oct 27, 2010 | 8.363 | 8.409 | 8.255 | 8.280 | 2,174,952 | -0.09(-1.12%) |
Oct 25, 2010 | 8.402 | 8.406 | 8.310 | 8.374 | 1,762,719 | +0.02(+0.30%) |
Oct 22, 2010 | 8.374 | 8.406 | 8.278 | 8.349 | 1,500,476 | -0.00(-0.04%) |
Oct 21, 2010 | 8.424 | 8.498 | 8.257 | 8.353 | 1,960,239 | -0.02(-0.25%) |
Oct 20, 2010 | 8.214 | 8.459 | 8.214 | 8.374 | 2,691,719 | +0.20(+2.48%) |
Oct 19, 2010 | 8.126 | 8.304 | 8.083 | 8.172 | 3,100,091 | -0.04(-0.52%) |
Oct 18, 2010 | 8.111 | 8.221 | 8.090 | 8.214 | 2,986,842 | +0.10(+1.27%) |
Oct 15, 2010 | 8.246 | 8.250 | 8.080 | 8.111 | 4,167,618 | -0.08(-1.00%) |
Oct 14, 2010 | 8.147 | 8.246 | 8.131 | 8.193 | 1,455,277 | +0.05(+0.61%) |
Oct 13, 2010 | 8.062 | 8.218 | 8.019 | 8.143 | 1,986,412 | +0.11(+1.32%) |
Oct 12, 2010 | 8.033 | 8.069 | 7.952 | 8.037 | 2,038,986 | -0.01(-0.18%) |
Oct 11, 2010 | 8.108 | 8.150 | 8.023 | 8.051 | 1,969,147 | -0.08(-0.96%) |
Oct 08, 2010 | 8.129 | 8.221 | 8.111 | 8.129 | 3,075,155 | -0.07(-0.87%) |
Oct 07, 2010 | 8.260 | 8.285 | 8.161 | 8.200 | 5,185 | -0.01(-0.13%) |
Oct 06, 2010 | 8.200 | 8.232 | 8.136 | 8.211 | 1,842,822 | -0.00(-0.04%) |
Oct 05, 2010 | 8.154 | 8.239 | 8.115 | 8.214 | 3,307,386 | +0.12(+1.54%) |
Oct 04, 2010 | 7.959 | 8.104 | 7.934 | 8.090 | 2,176,759 | +0.11(+1.33%) |
Oct 01, 2010 | 7.984 | 8.058 | 7.870 | 7.984 | 2,043,163 | +0.02(+0.21%) |
Sep 30, 2010 | 7.967 | 8.048 | 7.845 | 7.967 | 66,172 | +0.06(+0.73%) |
Sep 29, 2010 | 7.881 | 7.930 | 7.831 | 7.909 | 2,347,761 | +0.01(+0.13%) |
Sep 28, 2010 | 7.899 | 7.909 | 7.735 | 7.899 | 52,743 | +0.08(+1.04%) |
Sep 27, 2010 | 7.895 | 7.895 | 7.721 | 7.817 | 2,342,702 | -0.09(-1.08%) |
Sep 24, 2010 | 7.682 | 7.923 | 7.654 | 7.902 | 3,415,317 | +0.34(+4.50%) |
Sep 23, 2010 | 7.732 | 7.764 | 7.533 | 7.561 | 10,145 | -0.25(-3.18%) |
Sep 22, 2010 | 7.899 | 7.959 | 7.764 | 7.810 | 2,092,530 | -0.09(-1.08%) |
Sep 21, 2010 | 8.005 | 8.005 | 7.856 | 7.895 | 3,158,800 | -0.12(-1.55%) |
Sep 20, 2010 | 7.778 | 8.044 | 7.753 | 8.019 | 2,873,673 | +0.24(+3.15%) |
Sep 17, 2010 | 7.774 | 7.817 | 7.572 | 7.774 | 3,136,161 | +0.16(+2.10%) |
Sep 15, 2010 | 7.533 | 7.643 | 7.508 | 7.615 | 3,277,786 | -0.01(-0.14%) |
Sep 14, 2010 | 7.650 | 7.710 | 7.594 | 7.625 | 2,259,781 | -0.01(-0.09%) |
Sep 13, 2010 | 7.682 | 7.721 | 7.615 | 7.632 | 3,122,417 | +0.02(+0.23%) |
Sep 10, 2010 | 7.625 | 7.671 | 7.590 | 7.615 | 1,899,658 | -0.01(-0.09%) |
Sep 09, 2010 | 7.860 | 7.891 | 7.572 | 7.622 | 2,509,759 | -0.16(-2.05%) |
Sep 08, 2010 | 7.852 | 7.920 | 7.764 | 7.781 | 1,820,637 | -0.03(-0.41%) |
Sep 07, 2010 | 7.945 | 7.973 | 7.813 | 7.813 | 8,254 | -0.19(-2.35%) |
Sep 03, 2010 | 7.977 | 8.012 | 7.909 | 8.001 | 1,938,296 | +0.11(+1.44%) |
Sep 02, 2010 | 7.856 | 7.913 | 7.714 | 7.888 | 4,106 | +0.07(+0.95%) |
Sep 01, 2010 | 7.710 | 7.856 | 7.647 | 7.813 | 3,827,524 | +0.21(+2.75%) |
Aug 31, 2010 | 7.586 | 7.629 | 7.384 | 7.604 | 43,964 | +0.12(+1.66%) |
Aug 30, 2010 | 7.526 | 7.569 | 7.451 | 7.480 | 2,522,089 | +0.13(+1.84%) |
Aug 27, 2010 | 7.537 | 7.551 | 7.235 | 7.345 | 4,661,802 | -0.06(-0.77%) |
Aug 26, 2010 | 7.522 | 7.522 | 7.359 | 7.402 | 5,783 | -0.10(-1.28%) |
Aug 25, 2010 | 7.444 | 7.533 | 7.398 | 7.498 | 5,726 | +0.02(+0.24%) |
Aug 24, 2010 | 7.412 | 7.561 | 7.327 | 7.480 | 23,258 | -0.04(-0.47%) |
Aug 23, 2010 | 7.519 | 7.572 | 7.451 | 7.515 | 1,731,812 | +0.02(+0.28%) |
Aug 20, 2010 | 7.437 | 7.522 | 7.395 | 7.494 | 1,671,800 | +0.02(+0.24%) |
Aug 19, 2010 | 7.597 | 7.611 | 7.420 | 7.476 | 19,992 | -0.16(-2.09%) |
Aug 18, 2010 | 7.661 | 7.700 | 7.579 | 7.636 | 89,634 | -0.02(-0.28%) |
Aug 17, 2010 | 7.583 | 7.679 | 7.487 | 7.657 | 13,803 | +0.16(+2.13%) |
Aug 16, 2010 | 7.469 | 7.604 | 7.434 | 7.498 | 1,583,984 | -0.01(-0.09%) |
Aug 13, 2010 | 7.505 | 7.558 | 7.427 | 7.505 | 1,985,699 | -0.03(-0.38%) |
Aug 12, 2010 | 7.544 | 7.576 | 7.437 | 7.533 | 3,232,145 | -0.10(-1.35%) |
Aug 11, 2010 | 7.586 | 7.689 | 7.551 | 7.636 | 25,056 | -0.09(-1.10%) |
Aug 10, 2010 | 7.739 | 7.803 | 7.661 | 7.721 | 3,213,863 | -0.10(-1.23%) |
Aug 09, 2010 | 7.930 | 7.977 | 7.753 | 7.817 | 2,407,953 | +0.18(+2.37%) |
Aug 06, 2010 | 7.636 | 7.710 | 7.501 | 7.636 | 2,084,797 | -0.08(-1.01%) |
Aug 05, 2010 | 7.948 | 7.955 | 7.696 | 7.714 | 2,543,643 | -0.27(-3.33%) |
Aug 04, 2010 | 7.970 | 8.048 | 7.930 | 7.980 | 1,612,316 | +0.03(+0.40%) |
Aug 03, 2010 | 7.984 | 8.040 | 7.927 | 7.948 | 2,155,382 | -0.09(-1.10%) |
Aug 02, 2010 | 7.920 | 8.069 | 7.920 | 8.037 | 2,202,188 | +0.24(+3.05%) |
Jul 30, 2010 | 7.799 | 7.888 | 7.654 | 7.799 | 2,106,196 | -0.04(-0.50%) |
Jul 29, 2010 | 7.899 | 7.948 | 7.661 | 7.838 | 2,760,104 | -0.01(-0.18%) |
Jul 28, 2010 | 7.852 | 7.945 | 7.735 | 7.852 | 9,286 | -0.21(-2.55%) |
Jul 27, 2010 | 8.048 | 8.163 | 7.939 | 8.058 | 2,283,797 | +0.05(+0.61%) |
Jul 26, 2010 | 7.901 | 8.030 | 7.838 | 8.009 | 2,963,539 | +0.10(+1.28%) |
Jul 23, 2010 | 7.583 | 7.908 | 7.531 | 7.908 | 3,742,504 | +0.07(+0.85%) |
Jul 22, 2010 | 7.657 | 7.898 | 7.657 | 7.842 | 3,127,899 | +0.25(+3.27%) |
Jul 21, 2010 | 7.803 | 7.807 | 7.552 | 7.594 | 3,203,256 | -0.13(-1.72%) |
Jul 20, 2010 | 7.416 | 7.733 | 7.353 | 7.726 | 2,708,089 | +0.21(+2.74%) |
Jul 19, 2010 | 7.464 | 7.555 | 7.283 | 7.520 | 2,574,365 | +0.11(+1.51%) |
Jul 16, 2010 | 7.409 | 7.454 | 7.297 | 7.409 | 5,685,820 | +0.12(+1.63%) |
Jul 15, 2010 | 7.398 | 7.433 | 7.209 | 7.290 | 3,244,348 | -0.15(-2.06%) |
Jul 14, 2010 | 7.496 | 7.531 | 7.381 | 7.443 | 2,423,203 | -0.08(-1.11%) |
Jul 13, 2010 | 7.527 | 7.567 | 7.384 | 7.527 | 23,060 | +0.20(+2.77%) |
Jul 12, 2010 | 7.297 | 7.368 | 7.265 | 7.325 | 1,450,081 | -0.03(-0.43%) |
Jul 09, 2010 | 7.356 | 7.356 | 7.209 | 7.356 | 1,944,469 | +0.09(+1.25%) |
Jul 08, 2010 | 7.265 | 7.335 | 7.136 | 7.265 | 7,008 | +0.05(+0.63%) |
Jul 07, 2010 | 6.933 | 7.227 | 6.906 | 7.220 | 4,439,137 | +0.33(+4.82%) |
Jul 06, 2010 | 6.888 | 7.150 | 6.811 | 6.888 | 19,401 | -0.05(-0.70%) |
Jul 02, 2010 | 6.937 | 7.031 | 6.881 | 6.937 | 3,855,297 | -0.05(-0.70%) |
Jul 01, 2010 | 6.968 | 7.038 | 6.766 | 6.986 | 4,963,337 | +0.02(+0.35%) |
Jun 30, 2010 | 6.961 | 7.101 | 6.867 | 6.961 | 18,500 | +0.05(+0.71%) |
Jun 29, 2010 | 6.888 | 7.000 | 6.843 | 6.913 | 4,316,218 | -0.09(-1.30%) |
Jun 25, 2010 | 7.003 | 7.035 | 6.752 | 7.003 | 3,807,183 | +0.24(+3.51%) |
Jun 24, 2010 | 6.766 | 6.895 | 6.717 | 6.766 | 1,328 | -0.10(-1.42%) |
Jun 23, 2010 | 6.909 | 6.989 | 6.850 | 6.864 | 5,672,342 | -0.07(-1.06%) |
Jun 22, 2010 | 6.937 | 7.140 | 6.933 | 6.937 | 6,513 | -0.12(-1.63%) |
Jun 21, 2010 | 7.265 | 7.283 | 7.017 | 7.052 | 2,813,273 | -0.10(-1.46%) |
Jun 18, 2010 | 7.157 | 7.304 | 7.119 | 7.157 | 4,280,203 | -0.13(-1.73%) |
Jun 17, 2010 | 7.283 | 7.300 | 7.161 | 7.283 | 1,262 | +0.08(+1.16%) |
Jun 16, 2010 | 7.154 | 7.276 | 7.143 | 7.199 | 3,376,683 | +0.01(+0.15%) |
Jun 15, 2010 | 7.188 | 7.237 | 7.042 | 7.188 | 11,319 | +0.14(+2.03%) |
Jun 14, 2010 | 7.080 | 7.091 | 6.958 | 7.045 | 5,660,420 | +0.06(+0.85%) |
Jun 11, 2010 | 6.748 | 6.986 | 6.748 | 6.986 | 2,237,260 | +0.13(+1.94%) |
Jun 10, 2010 | 6.853 | 6.865 | 6.609 | 6.853 | 10,518 | +0.26(+3.92%) |
Jun 09, 2010 | 6.640 | 6.762 | 6.546 | 6.595 | 1,906,298 | +0.01(+0.16%) |
Jun 08, 2010 | 6.490 | 6.591 | 6.312 | 6.584 | 2,490,293 | +0.10(+1.56%) |
Jun 07, 2010 | 6.518 | 6.672 | 6.462 | 6.483 | 2,366,489 | -0.01(-0.22%) |
Jun 04, 2010 | 6.497 | 6.780 | 6.479 | 6.497 | 3,585,192 | -0.39(-5.63%) |
Jun 03, 2010 | 6.885 | 6.951 | 6.808 | 6.885 | 1,259 | -0.03(-0.50%) |
Jun 02, 2010 | 6.920 | 6.923 | 6.665 | 6.920 | 3,109,052 | +0.16(+2.32%) |
Jun 01, 2010 | 6.762 | 6.965 | 6.762 | 6.762 | 9,181 | -0.17(-2.52%) |
May 28, 2010 | 6.937 | 7.038 | 6.885 | 6.937 | 3,305,580 | -0.07(-1.00%) |
May 27, 2010 | 6.829 | 7.021 | 6.731 | 7.007 | 3,343,508 | +0.34(+5.14%) |
May 26, 2010 | 6.665 | 6.801 | 6.574 | 6.665 | 9,210 | +0.08(+1.22%) |
May 25, 2010 | 6.371 | 6.616 | 6.322 | 6.584 | 2,965,131 | +0.03(+0.48%) |
May 24, 2010 | 6.696 | 6.738 | 6.549 | 6.553 | 2,099,831 | -0.15(-2.19%) |
May 21, 2010 | 6.364 | 6.717 | 6.308 | 6.699 | 4,774,445 | +0.23(+3.62%) |
May 20, 2010 | 6.497 | 6.665 | 6.462 | 6.465 | 4,286,458 | -0.31(-4.59%) |
May 19, 2010 | 6.699 | 6.846 | 6.553 | 6.776 | 4,387,488 | +0.03(+0.41%) |
May 18, 2010 | 6.878 | 6.933 | 6.703 | 6.748 | 34,738 | -0.06(-0.82%) |
May 17, 2010 | 6.797 | 6.930 | 6.602 | 6.804 | 1,991,046 | +0.02(+0.36%) |
May 14, 2010 | 6.780 | 6.972 | 6.706 | 6.780 | 2,227,452 | -0.22(-3.19%) |
May 13, 2010 | 7.063 | 7.147 | 6.972 | 7.003 | 2,412,565 | -0.06(-0.84%) |
May 12, 2010 | 6.913 | 7.070 | 6.843 | 7.063 | 2,223,306 | +0.19(+2.69%) |
May 11, 2010 | 6.885 | 6.958 | 6.836 | 6.878 | 13,908 | +0.08(+1.18%) |
May 10, 2010 | 6.628 | 6.797 | 6.619 | 6.797 | 2,950,561 | +0.46(+7.22%) |
May 07, 2010 | 6.504 | 6.577 | 6.235 | 6.340 | 4,067,010 | -0.18(-2.73%) |
May 06, 2010 | 6.490 | 6.923 | 6.113 | 6.518 | 4,588,997 | -0.37(-5.33%) |
May 05, 2010 | 6.888 | 7.045 | 6.871 | 6.885 | 2,161,848 | -0.09(-1.30%) |
May 04, 2010 | 7.038 | 7.066 | 6.892 | 6.975 | 2,816,886 | -0.18(-2.49%) |