Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.87	14.05	13.77	13.98	54,765	+0.16(+1.12%)
Apr 29, 2002	13.64	13.82	13.27	13.82	40,161	+0.30(+2.24%)
Apr 26, 2002	13.41	13.83	13.27	13.52	133,329	-0.26(-1.88%)
Apr 25, 2002	14.24	14.29	13.53	13.78	58,010	-0.44(-3.12%)
Apr 24, 2002	14.69	14.75	14.12	14.22	25,962	-0.47(-3.17%)
Apr 23, 2002	14.72	14.77	14.61	14.69	17,173	-0.10(-0.65%)
Apr 22, 2002	14.78	14.78	14.70	14.78	26,638	+0.01(+0.05%)
Apr 19, 2002	14.72	14.78	14.53	14.78	18,796	+0.10(+0.71%)
Apr 18, 2002	14.61	14.78	14.53	14.67	31,371	+0.03(+0.20%)
Apr 17, 2002	14.38	14.64	14.38	14.64	66,664	+0.15(+1.02%)
Apr 16, 2002	14.79	14.82	14.45	14.49	113,993	-0.27(-1.80%)
Apr 15, 2002	14.49	14.78	14.49	14.76	99,524	+0.20(+1.37%)
Apr 12, 2002	14.68	14.78	14.27	14.56	136,169	-0.12(-0.81%)
Apr 11, 2002	14.79	14.79	14.64	14.68	51,655	-0.10(-0.70%)
Apr 10, 2002	14.72	14.78	14.66	14.78	44,488	+0.07(+0.45%)
Apr 09, 2002	14.64	14.78	14.49	14.72	716,682	+0.00(+0.00%)
Apr 08, 2002	14.42	14.77	14.35	14.72	28,937	+0.22(+1.53%)
Apr 05, 2002	14.68	14.68	14.39	14.49	49,762	-0.21(-1.46%)
Apr 04, 2002	14.12	14.71	14.12	14.71	21,365	+0.51(+3.59%)
Apr 03, 2002	14.71	14.71	14.12	14.20	92,086	-0.41(-2.83%)
Apr 02, 2002	14.59	14.78	14.58	14.61	35,022	+0.01(+0.05%)
Apr 01, 2002	14.68	14.79	14.61	14.61	40,972	-0.18(-1.25%)
Mar 29, 2002	14.57	14.85	14.57	14.79	103,851	+0.00(+0.00%)
Mar 28, 2002	14.57	14.85	14.57	14.79	103,851	+0.16(+1.11%)
Mar 27, 2002	14.27	14.63	14.24	14.63	40,837	+0.24(+1.70%)
Mar 26, 2002	14.32	14.42	14.17	14.38	328,051	+0.01(+0.05%)
Mar 25, 2002	14.49	14.60	14.28	14.38	75,724	-0.12(-0.82%)
Mar 22, 2002	14.75	14.75	14.49	14.49	54,765	-0.27(-1.85%)
Mar 21, 2002	14.69	14.79	14.52	14.77	86,813	+0.09(+0.60%)
Mar 20, 2002	14.68	14.78	14.53	14.68	32,859	+0.18(+1.28%)
Mar 19, 2002	14.38	14.49	14.29	14.49	31,506	+0.08(+0.56%)
Mar 18, 2002	14.24	14.46	14.24	14.41	55,171	+0.23(+1.62%)
Mar 15, 2002	14.13	14.35	14.13	14.18	260,169	-0.09(-0.62%)
Mar 14, 2002	14.16	14.27	14.13	14.27	23,258	+0.07(+0.52%)
Mar 13, 2002	14.23	14.57	14.14	14.20	57,199	+0.01(+0.10%)
Mar 12, 2002	14.12	14.29	14.12	14.18	65,312	+0.13(+0.89%)
Mar 11, 2002	14.16	14.20	13.90	14.06	190,394	-0.14(-0.99%)
Mar 08, 2002	13.68	14.27	13.64	14.20	101,011	+0.52(+3.78%)
Mar 07, 2002	13.44	13.84	13.44	13.68	31,101	+0.25(+1.87%)
Mar 06, 2002	13.27	13.57	13.20	13.43	92,763	+0.20(+1.51%)
Mar 05, 2002	13.13	13.30	13.13	13.23	104,256	+0.12(+0.90%)
Mar 04, 2002	12.83	13.45	12.83	13.11	104,527	+0.28(+2.19%)
Mar 01, 2002	12.57	12.83	12.56	12.83	99,253	+0.26(+2.06%)
Feb 28, 2002	13.16	13.16	12.13	12.57	162,267	-0.58(-4.44%)
Feb 27, 2002	13.31	13.39	13.16	13.16	49,085	-0.21(-1.60%)
Feb 26, 2002	13.57	13.64	13.27	13.37	38,538	-0.24(-1.74%)
Feb 25, 2002	13.11	13.72	12.94	13.61	44,488	+0.57(+4.37%)
Feb 22, 2002	12.79	13.05	12.39	13.04	73,155	+0.17(+1.32%)
Feb 21, 2002	13.57	13.57	12.87	12.87	84,514	-0.72(-5.33%)
Feb 20, 2002	13.94	14.02	12.87	13.59	86,948	-0.43(-3.06%)
Feb 19, 2002	13.35	14.05	13.31	14.02	62,067	+0.82(+6.22%)
Feb 18, 2002	13.05	13.27	13.05	13.20	27,315	+0.00(+0.00%)
Feb 15, 2002	13.05	13.27	13.05	13.20	27,315	+0.15(+1.13%)
Feb 14, 2002	14.11	14.20	12.94	13.05	102,228	-1.04(-7.35%)
Feb 13, 2002	13.79	14.29	13.57	14.09	85,731	+0.22(+1.60%)
Feb 12, 2002	13.68	13.87	13.50	13.87	25,692	+0.15(+1.08%)
Feb 11, 2002	13.55	13.79	13.53	13.72	40,566	+0.18(+1.37%)
Feb 08, 2002	12.50	13.53	12.39	13.53	44,353	+1.00(+7.97%)
Feb 07, 2002	12.94	13.05	12.45	12.53	43,136	-0.44(-3.36%)
Feb 06, 2002	13.68	13.68	12.80	12.97	33,940	-0.67(-4.93%)
Feb 05, 2002	14.16	14.16	13.39	13.64	48,274	-0.59(-4.16%)
Feb 04, 2002	14.24	14.31	14.09	14.24	25,421	+0.11(+0.79%)
Feb 01, 2002	14.57	14.64	14.12	14.12	41,107	-0.59(-4.02%)
Jan 31, 2002	13.98	14.72	13.71	14.72	50,708	+0.78(+5.57%)
Jan 30, 2002	13.58	14.12	13.53	13.94	63,690	+0.18(+1.29%)
Jan 29, 2002	13.87	13.87	13.76	13.76	16,091	-0.14(-1.01%)
Jan 28, 2002	14.20	14.21	13.80	13.90	63,554	-0.30(-2.08%)
Jan 25, 2002	14.20	14.27	14.05	14.20	39,890	-0.04(-0.26%)
Jan 24, 2002	13.78	14.24	13.78	14.24	51,114	+0.47(+3.38%)
Jan 23, 2002	13.39	13.77	13.39	13.77	41,243	+0.46(+3.44%)
Jan 22, 2002	14.42	14.46	13.20	13.31	91,140	-1.06(-7.41%)
Jan 21, 2002	14.53	14.53	14.24	14.38	20,013	+0.00(+0.00%)
Jan 18, 2002	14.53	14.53	14.24	14.38	19,877	-0.16(-1.07%)
Jan 17, 2002	14.42	14.57	14.23	14.53	23,123	+0.28(+1.97%)
Jan 16, 2002	14.64	14.71	14.18	14.25	37,051	-0.47(-3.17%)
Jan 15, 2002	14.68	14.84	14.57	14.72	59,227	+0.00(+0.00%)
Jan 14, 2002	14.79	14.82	14.65	14.72	117,238	-0.07(-0.50%)
Jan 11, 2002	14.61	14.84	14.46	14.79	49,626	+0.18(+1.27%)
Jan 10, 2002	14.61	14.61	14.42	14.61	28,126	+0.00(+0.00%)
Dec 31, 2001	14.53	14.61	14.49	14.61	150,232	+0.11(+0.77%)
Dec 28, 2001	14.75	14.78	14.49	14.49	53,953	-0.25(-1.70%)
Dec 27, 2001	14.79	14.86	14.74	14.75	42,460	-0.04(-0.30%)
Dec 26, 2001	14.78	14.79	14.64	14.79	61,256	+0.01(+0.10%)
Dec 24, 2001	14.78	14.79	14.75	14.78	57,064	-0.01(-0.05%)
Dec 21, 2001	14.72	14.78	14.59	14.78	189,717	+0.07(+0.45%)
Dec 20, 2001	14.72	14.79	14.68	14.72	73,155	-0.04(-0.25%)
Dec 19, 2001	14.66	14.78	14.53	14.75	225,822	+0.10(+0.71%)
Dec 18, 2001	14.57	14.72	14.49	14.65	142,389	+0.04(+0.30%)
Dec 17, 2001	14.61	14.61	14.43	14.61	123,999	+0.00(+0.00%)
Dec 14, 2001	14.42	14.63	14.38	14.61	73,426	+0.11(+0.77%)
Dec 13, 2001	14.42	14.60	14.28	14.49	44,082	-0.09(-0.61%)
Dec 12, 2001	14.58	14.60	14.58	14.58	151,449	-0.06(-0.40%)
Dec 11, 2001	14.64	14.72	14.55	14.64	85,055	-0.11(-0.75%)
Dec 10, 2001	14.57	14.75	14.49	14.75	257,735	-0.03(-0.20%)
Dec 07, 2001	14.78	14.90	14.72	14.78	86,407	+0.01(+0.05%)
Dec 06, 2001	14.79	14.79	14.61	14.78	30,560	-0.05(-0.35%)
Dec 05, 2001	14.86	14.98	14.83	14.83	21,230	-0.03(-0.20%)
Dec 04, 2001	14.83	14.93	14.80	14.86	47,733	+0.07(+0.50%)
Dec 03, 2001	14.94	14.98	14.69	14.78	33,264	-0.22(-1.48%)
Nov 30, 2001	15.01	15.01	14.89	15.00	42,865	-0.01(-0.05%)
Nov 29, 2001	15.01	15.16	14.98	15.01	58,010	-0.18(-1.22%)
Nov 28, 2001	15.49	15.49	15.15	15.20	63,013	-0.26(-1.67%)
Nov 27, 2001	15.57	15.57	15.43	15.46	48,274	-0.18(-1.18%)
Nov 26, 2001	15.88	15.88	15.64	15.64	74,237	-0.18(-1.17%)
Nov 23, 2001	15.86	15.90	15.83	15.83	2,569	+0.00(+0.00%)
Nov 21, 2001	16.12	16.12	15.83	15.83	22,447	-0.07(-0.47%)
Nov 20, 2001	15.90	15.90	15.90	15.90	116,562	-0.30(-1.83%)
Nov 19, 2001	16.12	16.23	15.98	16.20	23,934	+0.01(+0.05%)
Nov 16, 2001	16.27	16.34	16.05	16.19	9,330	-0.08(-0.50%)
Nov 15, 2001	16.26	16.38	16.23	16.27	21,094	+0.05(+0.32%)
Nov 14, 2001	16.27	16.30	16.14	16.22	8,383	+0.06(+0.37%)
Nov 13, 2001	15.97	16.34	15.94	16.16	44,082	+0.07(+0.46%)
Nov 12, 2001	16.05	16.26	15.90	16.08	56,793	+0.03(+0.18%)
Nov 09, 2001	15.63	16.19	15.40	16.05	18,796	+0.41(+2.65%)
Nov 08, 2001	15.83	15.97	15.60	15.64	47,192	-0.27(-1.67%)
Nov 07, 2001	15.90	15.97	15.72	15.91	23,934	-0.08(-0.51%)
Nov 06, 2001	15.23	15.99	15.23	15.99	31,236	+0.68(+4.44%)
Nov 05, 2001	15.12	15.31	15.00	15.31	25,286	+0.11(+0.73%)
Nov 02, 2001	14.68	15.40	14.68	15.20	37,051	+0.59(+4.05%)
Nov 01, 2001	14.16	14.64	14.16	14.61	53,413	+0.48(+3.40%)
Oct 31, 2001	13.90	14.12	13.89	14.12	20,418	+0.26(+1.87%)
Oct 30, 2001	14.49	14.60	13.76	13.87	21,365	-0.55(-3.85%)
Oct 29, 2001	14.72	14.72	14.36	14.42	14,333	-0.37(-2.50%)
Oct 26, 2001	14.92	14.98	13.83	14.79	78,835	-0.13(-0.89%)
Oct 25, 2001	14.68	14.98	14.64	14.92	60,309	+0.32(+2.18%)
Oct 24, 2001	15.31	15.31	14.61	14.61	115,886	-0.78(-5.05%)
Oct 23, 2001	15.38	15.41	15.20	15.38	22,041	+0.04(+0.29%)
Oct 22, 2001	15.27	15.34	15.20	15.34	25,286	+0.14(+0.92%)
Oct 19, 2001	15.38	15.40	15.16	15.20	40,296	-0.25(-1.63%)
Oct 18, 2001	15.34	15.57	15.16	15.45	39,214	+0.17(+1.11%)
Oct 17, 2001	15.38	15.52	15.27	15.28	20,283	-0.16(-1.05%)
Oct 16, 2001	15.35	15.60	15.23	15.44	40,431	+0.10(+0.63%)
Oct 15, 2001	14.75	15.35	14.72	15.35	69,098	+0.55(+3.75%)
Oct 12, 2001	15.05	15.05	14.68	14.79	87,894	-0.26(-1.72%)
Oct 11, 2001	14.86	15.05	14.72	15.05	55,171	+0.22(+1.50%)
Oct 10, 2001	14.78	14.92	14.69	14.83	99,253	+0.07(+0.50%)
Oct 09, 2001	15.56	15.60	14.75	14.75	80,863	-0.81(-5.18%)
Oct 08, 2001	15.31	15.77	15.31	15.56	101,011	-0.16(-1.03%)
Oct 05, 2001	15.46	16.06	15.17	15.72	1,193,072	+0.28(+1.82%)
Oct 04, 2001	15.15	15.46	15.01	15.44	275,990	+0.41(+2.71%)
Oct 03, 2001	15.16	15.53	14.91	15.03	513,441	+0.98(+7.00%)
Oct 02, 2001	14.01	14.24	13.79	14.05	45,840	+0.12(+0.85%)
Oct 01, 2001	14.35	14.35	13.77	13.93	22,176	-0.49(-3.38%)
Sep 28, 2001	13.68	14.42	13.54	14.42	63,554	+0.81(+5.92%)
Sep 27, 2001	13.64	13.64	13.39	13.61	11,493	-0.07(-0.49%)
Sep 26, 2001	12.24	13.68	12.20	13.68	26,233	+1.48(+12.12%)
Sep 25, 2001	12.17	12.57	12.02	12.20	36,915	+0.07(+0.55%)
Sep 24, 2001	12.47	12.65	11.68	12.14	40,296	-0.33(-2.67%)
Sep 21, 2001	12.53	12.76	12.28	12.47	32,453	-0.07(-0.53%)
Sep 20, 2001	13.24	13.24	12.28	12.53	37,592	-0.70(-5.31%)
Sep 19, 2001	13.34	13.46	13.01	13.24	62,743	-0.08(-0.61%)
Sep 18, 2001	13.39	13.50	13.09	13.32	42,865	+0.04(+0.28%)
Sep 17, 2001	12.57	13.50	12.57	13.28	26,638	+0.70(+5.52%)
Sep 10, 2001	12.28	12.75	12.21	12.59	53,683	+0.35(+2.84%)
Sep 07, 2001	12.46	12.46	12.02	12.24	29,884	-0.22(-1.78%)
Sep 06, 2001	12.28	12.46	11.98	12.46	164,431	+0.22(+1.81%)
Sep 05, 2001	12.68	12.75	12.13	12.24	70,992	-0.44(-3.44%)
Sep 04, 2001	12.79	12.94	12.68	12.68	70,856	-0.27(-2.06%)
Aug 31, 2001	13.98	13.98	12.94	12.94	148,474	-0.99(-7.11%)
Aug 30, 2001	14.09	14.15	13.76	13.93	39,890	-0.11(-0.79%)
Aug 29, 2001	13.80	14.20	13.69	14.04	102,499	+0.24(+1.77%)
Aug 28, 2001	13.87	13.94	13.68	13.80	42,460	-0.05(-0.37%)
Aug 27, 2001	13.77	13.94	13.76	13.85	68,152	+0.08(+0.59%)
Aug 24, 2001	13.72	13.83	13.68	13.77	65,583	+0.00(+0.00%)
Aug 23, 2001	13.68	13.79	13.68	13.77	60,715	+0.06(+0.43%)
Aug 22, 2001	13.68	13.81	13.68	13.71	106,555	+0.07(+0.49%)
Aug 21, 2001	13.78	14.01	13.62	13.64	65,988	-0.07(-0.54%)
Aug 20, 2001	13.95	13.95	13.68	13.72	51,925	-0.30(-2.11%)
Aug 17, 2001	13.90	14.06	13.73	14.01	231,772	+0.33(+2.43%)
Aug 16, 2001	13.31	13.68	13.31	13.68	45,299	+0.37(+2.78%)
Aug 15, 2001	13.02	13.39	12.95	13.31	73,155	+0.30(+2.27%)
Aug 14, 2001	13.03	13.31	12.79	13.02	87,218	+0.11(+0.86%)
Aug 13, 2001	13.31	13.31	12.39	12.90	208,243	-0.49(-3.64%)
Aug 10, 2001	13.79	13.79	13.39	13.39	171,057	-0.40(-2.90%)
Aug 09, 2001	13.68	13.98	13.18	13.79	3,007,360	-0.66(-4.55%)
Aug 08, 2001	14.69	15.06	14.42	14.45	210,542	-0.19(-1.31%)
Aug 07, 2001	14.61	14.74	14.33	14.64	46,651	+0.10(+0.71%)
Aug 06, 2001	14.36	14.55	14.14	14.54	131,166	+0.11(+0.77%)
Aug 03, 2001	14.50	14.50	14.42	14.43	57,875	-0.26(-1.76%)
Aug 02, 2001	14.75	14.76	14.57	14.69	28,532	-0.07(-0.45%)
Aug 01, 2001	14.78	14.79	14.57	14.75	27,450	+0.15(+1.01%)
Jul 31, 2001	14.25	14.75	14.24	14.61	43,677	+0.36(+2.54%)
Jul 30, 2001	14.53	14.53	14.24	14.24	8,519	-0.33(-2.23%)
Jul 27, 2001	14.58	14.78	14.49	14.57	28,126	-0.01(-0.05%)
Jul 26, 2001	14.38	14.79	14.38	14.58	29,478	+0.08(+0.56%)
Jul 25, 2001	14.62	14.78	14.27	14.49	29,208	-0.05(-0.36%)
Jul 24, 2001	14.61	15.05	14.53	14.55	52,331	-0.02(-0.15%)
Jul 23, 2001	14.72	14.72	14.57	14.57	8,789	-0.06(-0.40%)
Jul 20, 2001	14.61	14.70	14.61	14.63	1,757	-0.02(-0.15%)
Jul 19, 2001	14.57	14.78	14.57	14.65	11,629	+0.08(+0.56%)
Jul 18, 2001	14.83	14.83	14.57	14.57	6,220	-0.19(-1.30%)
Jul 17, 2001	14.72	14.93	14.72	14.76	7,302	+0.12(+0.81%)
Jul 16, 2001	14.83	15.14	14.57	14.64	16,902	-0.11(-0.75%)
Jul 13, 2001	15.14	15.15	14.72	14.75	40,972	-0.22(-1.48%)
Jul 12, 2001	14.92	15.26	14.92	14.98	51,655	+0.10(+0.65%)
Jul 11, 2001	14.75	14.94	14.75	14.88	25,421	+0.19(+1.31%)
Jul 10, 2001	14.79	14.83	14.66	14.69	9,600	-0.14(-0.95%)
Jul 09, 2001	14.64	14.83	14.52	14.83	27,720	+0.14(+0.96%)
Jul 06, 2001	14.34	14.78	14.24	14.69	9,330	+0.38(+2.64%)
Jul 05, 2001	14.41	14.42	14.31	14.31	7,707	-0.04(-0.26%)
Jul 03, 2001	14.35	14.42	14.24	14.35	17,578	+0.03(+0.21%)
Jul 02, 2001	14.46	14.60	14.24	14.32	39,620	-0.10(-0.67%)
Jun 29, 2001	13.76	14.58	13.61	14.41	61,526	+0.73(+5.35%)
Jun 28, 2001	13.55	13.87	13.55	13.68	20,283	+0.18(+1.37%)
Jun 27, 2001	13.33	13.50	13.20	13.50	12,170	+0.17(+1.28%)
Jun 26, 2001	13.33	13.36	13.27	13.33	10,006	+0.04(+0.33%)
Jun 25, 2001	13.42	13.42	13.27	13.28	11,358	-0.09(-0.66%)
Jun 22, 2001	13.30	13.39	13.27	13.37	19,336	+0.10(+0.72%)
Jun 21, 2001	13.31	13.31	13.24	13.27	6,896	-0.03(-0.22%)
Jun 20, 2001	13.27	13.46	13.24	13.30	44,623	+0.07(+0.56%)
Jun 19, 2001	13.24	13.30	13.18	13.23	4,327	+0.05(+0.39%)
Jun 18, 2001	13.30	13.30	13.18	13.18	1,352	-0.12(-0.89%)
Jun 15, 2001	13.27	13.30	13.13	13.30	20,689	+0.06(+0.45%)
Jun 14, 2001	13.50	13.50	13.24	13.24	13,927	-0.33(-2.45%)
Jun 13, 2001	13.64	13.68	13.56	13.57	15,009	+0.04(+0.27%)
Jun 12, 2001	13.31	13.53	13.31	13.53	55,441	+0.14(+1.05%)
Jun 11, 2001	13.24	13.45	13.24	13.39	11,493	+0.04(+0.33%)
Jun 08, 2001	13.30	13.46	13.24	13.35	22,717	+0.05(+0.39%)
Jun 07, 2001	13.29	13.30	13.24	13.30	540	+0.04(+0.33%)
Jun 06, 2001	13.30	13.35	13.16	13.25	9,600	-0.06(-0.44%)
Jun 05, 2001	13.05	13.31	13.05	13.31	28,937	+0.27(+2.04%)
Jun 04, 2001	12.87	13.05	12.79	13.05	25,151	+0.18(+1.38%)
Jun 01, 2001	12.76	12.87	12.76	12.87	65,447	+0.18(+1.46%)
May 31, 2001	12.60	12.72	12.60	12.68	16,091	+0.08(+0.65%)
May 30, 2001	12.59	12.65	12.59	12.60	5,949	+0.03(+0.24%)
May 29, 2001	12.45	12.58	12.39	12.57	69,098	+0.00(+0.00%)
May 25, 2001	12.57	12.57	12.57	12.57	29,884	+0.02(+0.18%)
May 24, 2001	12.42	12.56	12.39	12.55	9,465	+0.24(+1.98%)
May 23, 2001	12.43	12.56	12.31	12.31	4,191	-0.27(-2.12%)
May 22, 2001	12.57	12.57	12.57	12.57	31,371	+0.01(+0.06%)
May 21, 2001	12.57	12.57	12.42	12.56	12,981	-0.01(-0.06%)
May 18, 2001	12.39	12.57	12.24	12.57	93,574	+0.11(+0.89%)
May 17, 2001	12.48	12.57	12.44	12.46	32,723	+0.04(+0.30%)
May 16, 2001	12.42	12.57	12.42	12.42	36,104	-0.05(-0.42%)
May 15, 2001	12.48	12.48	12.28	12.48	38,403	-0.09(-0.71%)
May 14, 2001	12.42	12.57	12.42	12.56	12,575	+0.17(+1.37%)
May 11, 2001	12.48	12.57	12.39	12.39	11,088	-0.07(-0.53%)
May 10, 2001	12.57	12.57	12.42	12.46	13,522	-0.11(-0.88%)
May 09, 2001	12.57	12.57	12.53	12.57	5,679	+0.00(+0.00%)
May 08, 2001	12.57	12.58	12.45	12.57	12,575	-0.07(-0.59%)
May 07, 2001	12.94	12.94	12.65	12.65	23,664	+0.08(+0.65%)
May 04, 2001	12.31	12.56	12.31	12.56	6,490	+0.29(+2.35%)
May 03, 2001	12.05	12.39	12.05	12.28	16,361	+0.11(+0.91%)
May 02, 2001	12.53	12.54	12.05	12.17	10,412	-0.41(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.