Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.48	30.51	29.74	29.74	154,019	-0.75(-2.45%)
Apr 27, 2007	31.42	31.42	30.47	30.49	204,592	-0.93(-2.97%)
Apr 26, 2007	30.87	31.53	30.69	31.42	177,818	-0.25(-0.79%)
Apr 25, 2007	31.50	31.81	31.42	31.67	154,289	+0.21(+0.68%)
Apr 24, 2007	31.58	31.77	31.46	31.46	111,153	-0.04(-0.12%)
Apr 23, 2007	31.56	31.76	31.47	31.50	118,184	-0.07(-0.21%)
Apr 20, 2007	31.52	31.80	31.48	31.56	155,912	+0.39(+1.26%)
Apr 19, 2007	31.32	31.50	31.09	31.17	101,282	-0.27(-0.87%)
Apr 18, 2007	31.29	31.70	31.29	31.44	88,165	+0.04(+0.12%)
Apr 17, 2007	31.48	31.76	31.35	31.41	113,722	-0.11(-0.35%)
Apr 16, 2007	31.09	31.76	31.09	31.52	127,921	+0.61(+1.99%)
Apr 13, 2007	31.00	31.00	30.60	30.90	261,115	-0.12(-0.38%)
Apr 12, 2007	30.96	31.16	30.83	31.02	66,935	+0.07(+0.21%)
Apr 11, 2007	31.88	31.88	30.83	30.96	135,358	-0.31(-0.99%)
Apr 10, 2007	31.30	31.53	31.07	31.27	84,784	-0.04(-0.12%)
Apr 09, 2007	31.64	31.73	31.23	31.30	63,825	-0.33(-1.05%)
Apr 05, 2007	31.61	31.76	31.53	31.64	75,995	+0.06(+0.19%)
Apr 04, 2007	31.54	31.68	31.41	31.58	89,111	+0.09(+0.28%)
Apr 03, 2007	30.89	31.64	30.85	31.49	234,206	+0.72(+2.33%)
Apr 02, 2007	30.90	30.94	30.59	30.77	96,819	-0.13(-0.43%)
Mar 30, 2007	30.74	31.36	30.74	30.90	184,309	+0.24(+0.77%)
Mar 29, 2007	30.73	30.84	30.35	30.67	82,080	+0.13(+0.41%)
Mar 28, 2007	30.71	30.85	30.34	30.54	247,593	-0.27(-0.86%)
Mar 27, 2007	30.87	30.94	30.66	30.81	78,699	-0.06(-0.19%)
Mar 26, 2007	30.69	31.01	30.45	30.87	103,986	+0.13(+0.41%)
Mar 23, 2007	30.72	30.82	30.44	30.74	93,980	+0.02(+0.07%)
Mar 22, 2007	30.91	30.91	30.48	30.72	79,916	-0.08(-0.26%)
Mar 21, 2007	29.92	31.05	29.92	30.80	183,227	+0.97(+3.25%)
Mar 20, 2007	29.68	29.83	29.25	29.83	207,432	+0.05(+0.17%)
Mar 19, 2007	29.80	29.85	29.63	29.78	149,015	+0.13(+0.42%)
Mar 16, 2007	30.02	30.02	29.42	29.65	252,461	-0.36(-1.21%)
Mar 15, 2007	29.63	30.16	29.62	30.02	207,432	+0.40(+1.35%)
Mar 14, 2007	29.58	29.78	29.18	29.62	290,459	-0.03(-0.10%)
Mar 13, 2007	30.48	30.33	29.59	29.65	238,803	-0.84(-2.74%)
Mar 12, 2007	30.49	30.70	30.34	30.48	295,732	-0.16(-0.53%)
Mar 09, 2007	30.73	30.82	30.45	30.65	265,848	+0.13(+0.44%)
Mar 08, 2007	30.44	30.51	30.11	30.51	490,453	+0.33(+1.10%)
Mar 07, 2007	30.14	30.42	29.78	30.18	263,414	-0.03(-0.10%)
Mar 06, 2007	29.58	30.32	29.11	30.21	198,101	+0.87(+2.97%)
Mar 05, 2007	29.48	30.11	29.34	29.34	129,138	-0.42(-1.42%)
Mar 02, 2007	30.28	30.43	29.73	29.76	125,622	-0.53(-1.73%)
Mar 01, 2007	29.69	30.52	29.45	30.28	236,939	+0.22(+0.74%)
Feb 28, 2007	30.25	30.32	28.92	30.06	205,944	-0.26(-0.85%)
Feb 27, 2007	30.80	31.13	30.04	30.32	225,011	-0.81(-2.59%)
Feb 26, 2007	30.91	31.23	30.53	31.13	220,229	+0.29(+0.94%)
Feb 23, 2007	30.82	30.89	30.35	30.84	346,441	+0.02(+0.07%)
Feb 22, 2007	31.06	31.23	30.56	30.82	325,346	+0.18(+0.58%)
Feb 21, 2007	31.35	31.35	30.51	30.64	337,787	-1.09(-3.45%)
Feb 20, 2007	30.65	32.02	30.18	31.73	223,388	+1.04(+3.40%)
Feb 16, 2007	31.82	31.82	30.19	30.69	298,166	-1.12(-3.53%)
Feb 15, 2007	32.07	32.07	31.81	31.81	84,243	-0.21(-0.65%)
Feb 14, 2007	31.83	32.28	31.67	32.02	102,750	+0.27(+0.84%)
Feb 13, 2007	31.71	31.82	31.53	31.75	102,720	+0.17(+0.54%)
Feb 12, 2007	31.60	31.91	31.50	31.58	91,221	+0.01(+0.05%)
Feb 09, 2007	31.83	31.98	31.41	31.57	57,334	-0.31(-0.97%)
Feb 08, 2007	31.95	32.04	31.80	31.88	87,759	-0.17(-0.53%)
Feb 07, 2007	32.15	32.15	31.82	32.05	89,923	-0.06(-0.18%)
Feb 06, 2007	31.97	32.29	31.87	32.11	93,439	+0.23(+0.72%)
Feb 05, 2007	31.81	32.15	31.31	31.88	129,408	+0.03(+0.09%)
Feb 02, 2007	31.73	32.19	31.63	31.85	115,210	+0.20(+0.63%)
Feb 01, 2007	31.09	31.74	31.08	31.65	137,251	+0.56(+1.81%)
Jan 31, 2007	31.18	31.26	30.73	31.09	103,716	-0.20(-0.64%)
Jan 30, 2007	30.96	31.29	30.52	31.29	81,809	+0.77(+2.52%)
Jan 29, 2007	30.22	30.71	30.19	30.52	120,213	+0.18(+0.61%)
Jan 26, 2007	30.42	30.42	29.94	30.34	92,357	-0.08(-0.27%)
Jan 25, 2007	30.64	30.74	30.36	30.42	101,958	-0.15(-0.48%)
Jan 24, 2007	30.37	30.70	30.36	30.56	65,042	+0.18(+0.58%)
Jan 23, 2007	30.28	30.62	30.21	30.39	155,371	+0.01(+0.02%)
Jan 22, 2007	30.69	30.78	30.14	30.38	109,936	-0.33(-1.06%)
Jan 19, 2007	30.54	30.73	30.46	30.70	93,303	+0.25(+0.83%)
Jan 18, 2007	30.88	30.88	30.39	30.45	113,316	-0.36(-1.15%)
Jan 17, 2007	30.91	30.97	30.78	30.81	115,345	-0.21(-0.69%)
Jan 16, 2007	31.36	31.56	30.91	31.02	96,684	-0.17(-0.55%)
Jan 12, 2007	31.50	31.59	31.08	31.19	104,933	-0.25(-0.80%)
Jan 11, 2007	31.10	31.47	31.10	31.44	114,804	+0.38(+1.24%)
Jan 10, 2007	31.41	31.42	30.76	31.06	159,022	-0.36(-1.13%)
Jan 09, 2007	31.77	31.95	30.90	31.41	204,457	-0.44(-1.37%)
Jan 08, 2007	31.72	31.94	31.64	31.85	154,965	+0.13(+0.42%)
Jan 05, 2007	31.91	32.23	31.60	31.72	193,368	-0.59(-1.83%)
Jan 04, 2007	32.80	33.00	32.00	32.31	179,981	-0.67(-2.04%)
Jan 03, 2007	32.21	33.13	31.58	32.98	253,002	+0.92(+2.86%)
Dec 29, 2006	32.31	32.43	32.04	32.07	215,545	-0.24(-0.73%)
Dec 28, 2006	31.91	32.65	31.91	32.30	240,020	+0.36(+1.11%)
Dec 27, 2006	31.24	31.96	31.24	31.95	154,424	+0.79(+2.54%)
Dec 26, 2006	30.46	31.26	30.41	31.16	143,336	+0.70(+2.31%)
Dec 22, 2006	30.17	30.64	30.10	30.45	91,275	+0.19(+0.64%)
Dec 21, 2006	30.02	30.87	29.94	30.26	134,682	+0.31(+1.04%)
Dec 20, 2006	29.68	30.11	29.68	29.95	125,216	+0.30(+1.02%)
Dec 19, 2006	29.36	29.71	29.36	29.65	107,231	+0.27(+0.91%)
Dec 18, 2006	29.48	29.60	29.26	29.38	183,227	-0.10(-0.33%)
Dec 15, 2006	29.81	29.81	29.21	29.48	175,519	+0.32(+1.09%)
Dec 14, 2006	28.60	29.29	28.60	29.16	226,498	+0.55(+1.94%)
Dec 13, 2006	28.62	28.66	28.43	28.60	202,834	+0.01(+0.05%)
Dec 12, 2006	28.72	28.84	28.33	28.59	167,676	-0.12(-0.41%)
Dec 11, 2006	28.73	28.84	28.62	28.71	146,040	-0.07(-0.23%)
Dec 08, 2006	28.57	28.87	28.09	28.77	108,854	+0.18(+0.62%)
Dec 07, 2006	28.75	28.75	28.36	28.60	121,565	-0.09(-0.31%)
Dec 06, 2006	28.87	28.92	28.63	28.69	148,474	-0.19(-0.67%)
Dec 05, 2006	28.55	28.91	28.55	28.88	113,452	+0.37(+1.30%)
Dec 04, 2006	28.06	28.55	27.95	28.51	79,375	+0.13(+0.47%)
Dec 01, 2006	28.37	28.87	28.05	28.38	123,323	-0.51(-1.77%)
Nov 30, 2006	28.91	29.11	28.77	28.89	141,984	-0.02(-0.08%)
Nov 29, 2006	28.60	29.06	28.56	28.91	90,869	+0.46(+1.61%)
Nov 28, 2006	28.28	28.49	28.09	28.45	156,993	+0.16(+0.55%)
Nov 27, 2006	28.77	28.85	28.04	28.29	84,243	-0.48(-1.67%)
Nov 24, 2006	28.58	28.99	28.53	28.77	48,545	+0.07(+0.23%)
Nov 22, 2006	28.80	28.85	28.56	28.71	149,556	-0.13(-0.44%)
Nov 21, 2006	29.18	29.25	28.76	28.83	90,464	-0.34(-1.17%)
Nov 20, 2006	28.96	29.56	28.76	29.17	180,387	+0.21(+0.74%)
Nov 17, 2006	29.05	29.16	28.86	28.96	77,347	-0.09(-0.31%)
Nov 16, 2006	29.03	29.20	28.89	29.05	101,958	+0.14(+0.49%)
Nov 15, 2006	28.72	29.22	28.67	28.91	139,955	+0.19(+0.67%)
Nov 14, 2006	28.02	28.72	27.81	28.72	135,763	+0.68(+2.43%)
Nov 13, 2006	27.76	28.17	27.63	28.04	91,275	+0.27(+0.99%)
Nov 10, 2006	27.30	27.76	27.19	27.76	102,499	+0.51(+1.87%)
Nov 09, 2006	27.57	27.57	27.01	27.25	167,000	-0.29(-1.05%)
Nov 08, 2006	27.38	27.70	27.38	27.54	75,048	+0.11(+0.40%)
Nov 07, 2006	27.18	27.47	27.14	27.43	178,900	+0.25(+0.93%)
Nov 06, 2006	27.03	27.19	26.83	27.18	111,153	+0.24(+0.91%)
Nov 03, 2006	27.19	27.21	26.78	26.93	137,792	-0.18(-0.68%)
Nov 02, 2006	27.29	27.29	26.93	27.12	203,240	-0.17(-0.62%)
Nov 01, 2006	27.41	27.49	27.26	27.29	248,675	-0.12(-0.43%)
Oct 31, 2006	27.58	27.66	27.28	27.41	227,174	-0.24(-0.86%)
Oct 30, 2006	27.31	27.75	27.21	27.64	130,490	+0.28(+1.03%)
Oct 27, 2006	27.27	27.46	27.10	27.36	287,213	+0.10(+0.38%)
Oct 26, 2006	27.40	27.40	26.80	27.26	217,303	-0.30(-1.07%)
Oct 25, 2006	26.66	27.61	26.66	27.55	129,949	+0.81(+3.01%)
Oct 24, 2006	26.83	26.90	26.64	26.75	113,316	-0.12(-0.44%)
Oct 23, 2006	26.92	27.23	26.70	26.87	109,936	-0.11(-0.41%)
Oct 20, 2006	27.13	27.23	26.88	26.98	90,328	-0.08(-0.30%)
Oct 19, 2006	27.45	27.54	26.98	27.06	88,300	-0.38(-1.40%)
Oct 18, 2006	27.17	27.58	27.17	27.44	134,006	+0.43(+1.59%)
Oct 17, 2006	27.09	27.12	26.86	27.01	77,347	-0.18(-0.68%)
Oct 16, 2006	27.07	27.33	27.07	27.20	86,677	+0.21(+0.79%)
Oct 13, 2006	26.74	27.05	26.74	26.98	78,970	+0.29(+1.08%)
Oct 12, 2006	26.11	26.70	26.11	26.70	128,867	+0.62(+2.38%)
Oct 11, 2006	26.40	26.41	25.93	26.08	139,414	-0.47(-1.78%)
Oct 10, 2006	26.60	26.70	26.30	26.55	64,501	-0.03(-0.11%)
Oct 09, 2006	26.33	26.62	26.11	26.58	81,404	+0.21(+0.79%)
Oct 06, 2006	26.22	26.46	26.08	26.37	98,307	+0.16(+0.62%)
Oct 05, 2006	26.13	26.53	25.86	26.21	141,713	+0.16(+0.60%)
Oct 04, 2006	25.74	26.16	25.66	26.05	73,831	+0.28(+1.09%)
Oct 03, 2006	25.55	25.87	25.39	25.77	111,964	+0.15(+0.58%)
Oct 02, 2006	25.56	25.65	25.40	25.62	149,556	-0.09(-0.35%)
Sep 29, 2006	26.11	26.14	25.60	25.71	223,253	-0.39(-1.50%)
Sep 28, 2006	26.16	26.39	25.78	26.11	82,621	-0.07(-0.28%)
Sep 27, 2006	26.07	26.46	25.92	26.18	193,368	+0.07(+0.28%)
Sep 26, 2006	26.08	26.47	25.82	26.11	128,326	+0.02(+0.09%)
Sep 25, 2006	25.74	26.21	25.37	26.08	160,509	+0.34(+1.32%)
Sep 22, 2006	25.74	25.86	25.55	25.74	186,337	+0.00(+0.00%)
Sep 21, 2006	26.18	26.31	25.51	25.74	229,203	-0.44(-1.67%)
Sep 20, 2006	25.88	26.25	25.83	26.18	210,001	+0.37(+1.43%)
Sep 19, 2006	26.11	26.29	25.30	25.81	369,970	-0.30(-1.16%)
Sep 18, 2006	26.53	26.77	26.08	26.11	145,770	-0.57(-2.13%)
Sep 15, 2006	26.44	26.78	26.31	26.68	195,532	+0.41(+1.58%)
Sep 14, 2006	26.35	26.41	26.11	26.27	91,546	-0.10(-0.39%)
Sep 13, 2006	26.62	26.75	26.08	26.37	149,421	-0.26(-0.97%)
Sep 12, 2006	25.96	26.73	25.74	26.63	174,167	+0.67(+2.59%)
Sep 11, 2006	25.54	26.07	25.52	25.96	97,495	+0.38(+1.50%)
Sep 08, 2006	25.20	25.64	25.20	25.57	115,210	+0.38(+1.53%)
Sep 07, 2006	25.17	25.29	25.17	25.19	133,329	+0.01(+0.06%)
Sep 06, 2006	25.20	25.28	25.15	25.17	130,084	-0.07(-0.26%)
Sep 05, 2006	25.33	25.40	25.16	25.24	156,317	-0.09(-0.35%)
Sep 01, 2006	25.36	25.48	25.29	25.33	71,938	+0.10(+0.41%)
Aug 31, 2006	25.17	25.44	25.06	25.23	140,091	+0.07(+0.26%)
Aug 30, 2006	25.11	25.32	25.07	25.16	93,709	+0.05(+0.21%)
Aug 29, 2006	24.85	25.13	24.67	25.11	85,596	+0.30(+1.19%)
Aug 28, 2006	24.69	24.94	24.63	24.81	55,982	+0.15(+0.60%)
Aug 25, 2006	24.63	24.89	24.59	24.66	92,898	+0.04(+0.15%)
Aug 24, 2006	24.74	24.76	24.49	24.63	104,527	-0.11(-0.45%)
Aug 23, 2006	24.86	24.92	24.51	24.74	137,521	-0.07(-0.30%)
Aug 22, 2006	25.00	25.11	24.69	24.81	74,778	-0.19(-0.77%)
Aug 21, 2006	25.13	25.13	24.85	25.00	147,934	-0.24(-0.97%)
Aug 18, 2006	25.23	25.34	25.07	25.25	90,599	+0.09(+0.35%)
Aug 17, 2006	24.85	25.23	24.82	25.16	94,791	+0.27(+1.07%)
Aug 16, 2006	24.63	24.89	24.59	24.89	104,392	+0.28(+1.14%)
Aug 15, 2006	24.52	24.68	24.40	24.61	82,215	+0.26(+1.06%)
Aug 14, 2006	24.65	24.81	24.34	24.35	75,319	-0.17(-0.69%)
Aug 11, 2006	24.47	24.60	24.32	24.52	93,168	+0.05(+0.21%)
Aug 10, 2006	24.51	24.60	23.98	24.47	185,931	-0.12(-0.48%)
Aug 09, 2006	25.25	25.28	24.51	24.59	162,673	-0.59(-2.35%)
Aug 08, 2006	25.67	25.84	25.13	25.18	152,666	-0.51(-1.99%)
Aug 07, 2006	25.92	26.01	25.51	25.69	159,022	-0.32(-1.22%)
Aug 04, 2006	25.81	26.16	25.76	26.01	205,809	+0.38(+1.50%)
Aug 03, 2006	25.27	25.67	25.09	25.62	235,423	+0.35(+1.40%)
Aug 02, 2006	25.74	25.74	24.95	25.27	225,281	-0.16(-0.61%)
Aug 01, 2006	25.33	25.70	25.23	25.42	216,356	+0.00(+0.00%)
Jul 31, 2006	25.55	25.74	25.15	25.42	230,555	-0.31(-1.21%)
Jul 28, 2006	25.66	26.04	25.38	25.74	331,296	-0.10(-0.40%)
Jul 27, 2006	26.81	26.82	25.59	25.84	277,477	-1.15(-4.27%)
Jul 26, 2006	26.62	27.29	26.62	26.99	219,602	+0.33(+1.25%)
Jul 25, 2006	25.86	26.66	25.86	26.66	204,457	+0.77(+2.97%)
Jul 24, 2006	25.27	26.02	25.37	25.89	152,125	+0.63(+2.49%)
Jul 21, 2006	25.27	25.28	24.96	25.26	165,107	+0.00(+0.00%)
Jul 20, 2006	25.88	26.08	25.09	25.26	216,086	-0.62(-2.40%)
Jul 19, 2006	25.42	25.91	25.40	25.88	305,333	+0.47(+1.83%)
Jul 18, 2006	25.74	25.79	24.91	25.42	239,480	-0.21(-0.81%)
Jul 17, 2006	25.91	25.97	25.56	25.62	133,600	-0.28(-1.08%)
Jul 14, 2006	25.79	26.08	25.66	25.91	149,286	+0.04(+0.17%)
Jul 13, 2006	26.53	26.53	25.78	25.86	338,868	-0.68(-2.56%)
Jul 12, 2006	26.92	27.01	26.51	26.54	200,941	-0.44(-1.64%)
Jul 11, 2006	26.92	27.06	26.75	26.98	450,698	-0.01(-0.03%)
Jul 10, 2006	26.99	27.13	26.88	26.99	337,516	-0.01(-0.03%)
Jul 07, 2006	26.92	27.25	26.88	27.00	134,817	+0.10(+0.36%)
Jul 06, 2006	26.36	26.96	26.36	26.90	356,177	+0.50(+1.90%)
Jul 05, 2006	26.33	26.47	25.97	26.40	406,886	-0.25(-0.94%)
Jul 03, 2006	26.84	26.84	26.41	26.65	105,609	-0.20(-0.74%)
Jun 30, 2006	27.55	27.55	26.74	26.85	216,086	-0.62(-2.26%)
Jun 29, 2006	27.36	27.65	26.85	27.47	261,927	+0.24(+0.90%)
Jun 28, 2006	27.07	27.48	26.96	27.23	220,278	+0.26(+0.96%)
Jun 27, 2006	27.42	27.52	26.87	26.97	218,385	-0.51(-1.86%)
Jun 26, 2006	27.20	27.55	27.18	27.48	183,632	+0.29(+1.06%)
Jun 23, 2006	27.21	27.39	27.01	27.19	272,880	-0.38(-1.37%)
Jun 22, 2006	27.58	27.79	27.33	27.57	232,854	-0.12(-0.43%)
Jun 21, 2006	27.23	27.98	27.18	27.69	301,682	+0.38(+1.41%)
Jun 20, 2006	27.30	27.50	27.14	27.30	280,452	-0.07(-0.27%)
Jun 19, 2006	27.58	27.70	27.22	27.38	211,759	-0.18(-0.64%)
Jun 16, 2006	28.03	28.04	27.29	27.55	445,154	-0.47(-1.69%)
Jun 15, 2006	27.58	28.16	27.47	28.03	211,488	+0.60(+2.18%)
Jun 14, 2006	27.21	27.63	27.01	27.43	277,477	+0.07(+0.27%)
Jun 13, 2006	27.17	27.61	27.07	27.35	324,805	+0.02(+0.08%)
Jun 12, 2006	28.24	28.24	27.32	27.33	213,246	-0.85(-3.02%)
Jun 09, 2006	27.88	28.63	27.64	28.18	380,517	+0.38(+1.36%)
Jun 08, 2006	27.33	27.89	27.02	27.81	408,779	+0.32(+1.16%)
Jun 07, 2006	27.55	28.05	27.33	27.49	192,287	-0.09(-0.32%)
Jun 06, 2006	27.95	28.04	27.28	27.58	193,368	-0.27(-0.98%)
Jun 05, 2006	28.32	28.32	27.70	27.85	213,246	-0.71(-2.49%)
Jun 02, 2006	28.69	29.00	28.30	28.56	155,776	-0.01(-0.03%)
Jun 01, 2006	28.18	28.60	28.07	28.57	275,990	+0.46(+1.63%)
May 31, 2006	28.15	28.44	27.88	28.11	239,209	-0.03(-0.11%)
May 30, 2006	28.77	28.77	28.12	28.14	223,794	-0.78(-2.71%)
May 26, 2006	29.51	29.65	28.89	28.92	312,230	-0.43(-1.46%)
May 25, 2006	29.84	29.95	28.90	29.35	223,118	-0.24(-0.82%)
May 24, 2006	28.97	29.92	28.89	29.60	611,343	+0.62(+2.14%)
May 23, 2006	28.99	29.40	28.55	28.97	323,588	-0.09(-0.31%)
May 22, 2006	29.58	29.59	28.98	29.06	374,567	-0.63(-2.12%)
May 19, 2006	30.38	30.38	29.52	29.69	462,057	-0.68(-2.24%)
May 18, 2006	29.54	30.90	29.17	30.37	968,061	+2.83(+10.28%)
May 17, 2006	28.14	28.15	27.45	27.54	392,282	-0.74(-2.61%)
May 16, 2006	28.77	28.77	28.22	28.28	278,289	-0.48(-1.67%)
May 15, 2006	28.86	29.01	28.72	28.76	478,689	-0.28(-0.97%)
May 12, 2006	29.06	29.31	28.83	29.04	226,633	-0.10(-0.36%)
May 11, 2006	29.21	29.40	29.08	29.14	228,526	-0.13(-0.43%)
May 10, 2006	29.81	29.81	29.11	29.27	457,324	-0.54(-1.81%)
May 09, 2006	30.00	30.19	29.60	29.81	313,041	-0.19(-0.64%)
May 08, 2006	30.65	30.66	29.85	30.00	602,418	-0.69(-2.24%)
May 05, 2006	30.82	31.01	30.66	30.69	299,248	-0.22(-0.72%)
May 04, 2006	30.71	31.07	30.63	30.91	151,044	+0.15(+0.48%)
May 03, 2006	31.38	31.39	30.53	30.76	294,515	-0.61(-1.96%)
May 02, 2006	31.69	31.74	31.19	31.38	300,736	-0.37(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.