Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.34	48.63	47.34	47.80	362,573	+0.17(+0.35%)
Apr 28, 2022	47.13	48.64	45.56	47.64	331,202	+0.91(+1.94%)
Apr 27, 2022	47.09	48.06	46.47	46.73	267,003	-0.35(-0.75%)
Apr 26, 2022	47.10	47.91	46.90	47.08	222,705	-0.42(-0.88%)
Apr 25, 2022	47.26	47.90	46.17	47.50	256,202	+0.01(+0.02%)
Apr 22, 2022	49.00	49.08	47.39	47.49	328,893	-1.69(-3.43%)
Apr 21, 2022	50.83	51.11	48.63	49.17	180,119	-1.01(-2.01%)
Apr 20, 2022	49.67	50.87	49.48	50.18	210,901	+0.79(+1.59%)
Apr 19, 2022	48.96	49.70	48.73	49.40	164,104	+0.48(+0.98%)
Apr 18, 2022	47.90	49.04	47.78	48.91	183,747	+0.79(+1.64%)
Apr 14, 2022	49.70	50.16	48.10	48.13	203,310	-1.26(-2.55%)
Apr 13, 2022	49.81	50.03	48.57	49.39	298,270	-0.39(-0.78%)
Apr 12, 2022	51.47	51.85	48.88	49.78	274,592	-1.69(-3.28%)
Apr 11, 2022	52.06	53.41	51.38	51.46	187,415	-0.51(-0.98%)
Apr 08, 2022	52.41	52.85	50.61	51.97	287,035	-0.52(-0.99%)
Apr 07, 2022	53.34	53.54	51.94	52.49	239,133	-0.55(-1.03%)
Apr 06, 2022	53.57	53.81	52.64	53.04	508,569	-1.03(-1.90%)
Apr 05, 2022	56.29	56.59	54.00	54.07	175,091	-2.12(-3.78%)
Apr 04, 2022	56.59	56.59	55.16	56.19	120,905	-0.15(-0.26%)
Apr 01, 2022	56.78	56.97	54.74	56.34	240,610	+0.19(+0.33%)
Mar 31, 2022	58.07	58.42	55.98	56.15	167,184	-1.98(-3.41%)
Mar 30, 2022	59.68	60.11	57.96	58.13	124,706	-1.68(-2.80%)
Mar 29, 2022	59.55	60.52	59.16	59.81	178,105	+1.00(+1.70%)
Mar 28, 2022	60.03	60.03	58.18	58.81	168,986	-1.20(-2.01%)
Mar 25, 2022	59.69	60.46	59.39	60.01	106,298	+0.38(+0.64%)
Mar 24, 2022	60.53	60.67	59.47	59.63	112,700	-0.91(-1.50%)
Mar 23, 2022	62.21	62.21	60.32	60.54	140,284	-2.01(-3.21%)
Mar 22, 2022	63.24	63.55	62.05	62.55	170,737	-0.26(-0.41%)
Mar 21, 2022	63.95	64.45	62.37	62.81	115,799	-0.80(-1.25%)
Mar 18, 2022	63.64	63.73	62.02	63.61	317,552	+0.13(+0.20%)
Mar 17, 2022	63.41	63.66	62.35	63.48	109,896	+1.36(+2.19%)
Mar 16, 2022	62.54	63.27	61.09	62.12	100,988	-0.11(-0.18%)
Mar 15, 2022	61.34	62.44	60.93	62.23	169,659	+1.56(+2.57%)
Mar 14, 2022	60.78	61.22	59.79	60.67	109,520	+0.26(+0.44%)
Mar 11, 2022	60.90	61.81	60.40	60.41	83,890	-0.29(-0.47%)
Mar 10, 2022	58.68	61.01	58.68	60.69	128,976	+1.37(+2.31%)
Mar 09, 2022	59.90	60.66	59.21	59.32	138,081	+0.70(+1.19%)
Mar 08, 2022	58.84	60.51	58.60	58.62	116,679	-0.36(-0.61%)
Mar 07, 2022	60.69	60.79	58.92	58.98	106,721	-1.71(-2.82%)
Mar 04, 2022	60.06	60.82	58.85	60.69	232,990	+0.15(+0.24%)
Mar 03, 2022	61.44	61.44	60.15	60.54	340,947	-0.23(-0.38%)
Mar 02, 2022	61.11	62.03	59.95	60.78	177,955	+0.32(+0.53%)
Mar 01, 2022	62.12	62.70	59.93	60.45	217,592	-2.07(-3.31%)
Feb 28, 2022	61.25	62.87	60.79	62.53	236,188	+0.44(+0.71%)
Feb 25, 2022	60.61	62.59	61.18	62.08	175,259	+1.49(+2.46%)
Feb 24, 2022	57.35	60.60	56.79	60.59	259,765	+1.30(+2.19%)
Feb 23, 2022	60.80	61.53	59.14	59.29	145,412	-1.33(-2.19%)
Feb 22, 2022	59.88	61.44	59.48	60.62	161,007	+0.17(+0.29%)
Feb 18, 2022				60.44	0	+0.17(+0.29%)
Feb 17, 2022	61.77	62.33	60.22	60.27	143,580	-2.08(-3.34%)
Feb 16, 2022	63.02	63.67	62.17	62.35	90,958	-0.66(-1.05%)
Feb 15, 2022	62.78	64.04	62.13	63.01	248,155	+1.23(+1.98%)
Feb 14, 2022	64.41	64.46	61.50	61.79	293,961	-2.39(-3.72%)
Feb 11, 2022	65.23	65.26	62.99	64.17	254,392	-0.73(-1.12%)
Feb 10, 2022	67.24	67.24	63.36	64.90	536,091	-3.60(-5.26%)
Feb 09, 2022	67.89	68.89	67.89	68.50	125,326	+0.76(+1.11%)
Feb 08, 2022	66.93	67.98	66.52	67.75	99,006	+0.96(+1.43%)
Feb 07, 2022	67.70	68.26	66.74	66.79	173,541	-1.01(-1.49%)
Feb 04, 2022	67.97	68.90	67.08	67.80	183,022	-0.47(-0.69%)
Feb 03, 2022	67.15			68.27	160,691	+0.56(+0.83%)
Feb 02, 2022	66.90	67.78	66.40	67.71	190,766	+2.13(+3.24%)
Feb 01, 2022	65.54	66.09	64.95	65.58	170,844	-0.21(-0.32%)
Jan 31, 2022	63.17	65.92		65.80	234,508	+2.16(+3.40%)
Jan 28, 2022	62.30	63.62	61.45	63.63	150,113	+1.20(+1.92%)
Jan 27, 2022	62.99	64.61	62.17	62.43	206,562	-0.38(-0.60%)
Jan 26, 2022	63.86	65.21	62.32	62.81	148,228	-0.16(-0.25%)
Jan 25, 2022	62.92	63.61	61.71	62.97	160,151	-0.91(-1.43%)
Jan 24, 2022	62.38	64.32	61.33	63.88	193,881	+0.65(+1.03%)
Jan 21, 2022	64.65	65.79	63.23	63.23	264,119	-1.81(-2.79%)
Jan 20, 2022	66.79	67.84	64.72	65.04	136,028	-1.53(-2.30%)
Jan 19, 2022	69.51	69.56	66.56	66.57	179,783	-2.36(-3.42%)
Jan 18, 2022	71.06	71.19	68.92	68.93	169,870	-2.62(-3.66%)
Jan 14, 2022				71.54	0	-0.70(-0.97%)
Jan 13, 2022	72.45	73.90	72.24	72.24	145,330	-0.10(-0.14%)
Jan 12, 2022	73.20	74.43	72.30	72.34	156,756	-0.65(-0.90%)
Jan 11, 2022	71.85	73.49	71.30	73.00	217,220	+1.32(+1.84%)
Jan 10, 2022	71.83	71.96	71.00	71.68	143,863	+0.03(+0.04%)
Jan 07, 2022	72.09	72.46	71.16	71.65	165,888	-0.78(-1.08%)
Jan 06, 2022	71.77	72.69	71.40	72.44	111,003	+0.47(+0.65%)
Jan 05, 2022	72.54	73.70	71.92	71.97	111,585	-0.64(-0.88%)
Jan 04, 2022	72.36	73.17	71.78	72.60	147,114	+0.41(+0.56%)
Jan 03, 2022	73.70	74.61	71.75	72.20	151,471	-1.24(-1.69%)
Dec 31, 2021	73.84	74.03	73.32	73.44	79,436	-0.38(-0.51%)
Dec 30, 2021	73.89	74.30	73.14	73.82	129,122	-0.04(-0.05%)
Dec 29, 2021	73.26	73.94	72.92	73.86	102,675	+0.60(+0.82%)
Dec 28, 2021	73.36	74.60	73.11	73.26	91,194	+0.08(+0.11%)
Dec 27, 2021	71.78	73.23	70.67	73.17	94,476	+1.25(+1.74%)
Dec 23, 2021	72.22	72.88	71.41	71.92	193,500	+0.24(+0.33%)
Dec 22, 2021	70.89	71.78	70.29	71.68	235,155	+0.64(+0.91%)
Dec 21, 2021	68.71	71.09	68.71	71.04	365,419	+3.11(+4.58%)
Dec 20, 2021	68.65	68.88	66.89	67.92	598,092	-1.38(-1.99%)
Dec 17, 2021	69.30	70.00	68.04	69.30	890,289	-0.73(-1.04%)
Dec 16, 2021	69.59	70.40	69.07	70.03	253,092	+0.80(+1.16%)
Dec 15, 2021	69.25	70.26	68.67	69.23	354,926	+0.35(+0.51%)
Dec 14, 2021	69.09	70.44	68.85	68.88	224,358	-0.16(-0.23%)
Dec 13, 2021	68.32	69.97	67.96	69.04	174,593	+0.95(+1.40%)
Dec 10, 2021	68.97	69.26	67.85	68.09	96,107	-0.59(-0.85%)
Dec 09, 2021	69.23	69.53	68.24	68.68	89,597	-1.21(-1.73%)
Dec 08, 2021	69.56	70.38	69.39	69.89	89,704	+0.58(+0.83%)
Dec 07, 2021	68.93	69.45	68.28	69.31	125,784	+1.08(+1.59%)
Dec 06, 2021	68.21	69.16	67.84	68.23	120,762	+0.97(+1.44%)
Dec 03, 2021	68.26	68.26	66.31	67.25	313,827	-0.84(-1.24%)
Dec 02, 2021	66.07	68.62	65.57	68.10	110,217	+2.23(+3.38%)
Dec 01, 2021	65.97	68.19	65.40	65.87	184,976	+0.60(+0.91%)
Nov 30, 2021	66.37	66.71	64.69	65.28	188,190	-1.49(-2.24%)
Nov 29, 2021	70.38	70.60	66.52	66.77	247,505	-3.13(-4.48%)
Nov 26, 2021	69.52	69.91	68.14	69.90	119,589	-1.29(-1.82%)
Nov 24, 2021	71.68	72.07	71.20	71.20	65,431	-0.97(-1.35%)
Nov 23, 2021	71.23	72.44	71.10	72.17	150,125	+0.41(+0.57%)
Nov 22, 2021	71.71	72.74	71.35	71.76	149,190	+0.33(+0.46%)
Nov 19, 2021	70.88	72.31	70.75	71.43	192,668	+0.17(+0.24%)
Nov 18, 2021	70.11	71.42	70.98	71.25	165,238	+0.97(+1.38%)
Nov 17, 2021	70.79	70.79	68.56	70.28	181,574	-0.67(-0.94%)
Nov 16, 2021	73.22	73.24	70.88	70.95	225,548	-2.20(-3.01%)
Nov 15, 2021	71.71	73.45	71.27	73.15	287,340	+2.06(+2.90%)
Nov 12, 2021	70.55	71.65	70.14	71.09	172,899	+0.77(+1.09%)
Nov 11, 2021	69.96	70.71	69.21	70.32	116,324	+0.70(+1.00%)
Nov 10, 2021	69.33			69.62	124,292	+0.13(+0.18%)
Nov 09, 2021	68.61	69.68	68.28	69.49	166,891	+0.87(+1.27%)
Nov 08, 2021	67.87	68.75	67.76	68.62	129,907	+1.03(+1.52%)
Nov 05, 2021	66.59	68.11	66.59	67.59	126,277	+1.70(+2.57%)
Nov 04, 2021	66.29	66.89	65.12	65.90	130,197	-0.26(-0.39%)
Nov 03, 2021	65.47	67.07	65.43	66.16	103,819	+0.66(+1.01%)
Nov 02, 2021	65.86	66.56	65.24	65.50	118,175	+0.01(+0.01%)
Nov 01, 2021	65.76	66.08	65.07	65.49	107,492	+0.26(+0.39%)
Oct 29, 2021	64.83	65.62	64.41	65.23	142,946	+0.74(+1.15%)
Oct 28, 2021	65.58	67.74	64.27	64.49	145,902	+1.03(+1.62%)
Oct 27, 2021	64.98	65.52	63.44	63.46	102,099	-1.89(-2.89%)
Oct 26, 2021	66.27		65.25	65.35	98,512	-0.87(-1.31%)
Oct 25, 2021	65.37	66.31	64.96	66.22	93,334	+0.94(+1.45%)
Oct 22, 2021	66.05	66.42	65.16	65.28	120,188	-0.61(-0.93%)
Oct 21, 2021	64.71	66.07	64.70	65.89	195,938	+1.33(+2.06%)
Oct 20, 2021	64.22	64.64	63.72	64.56	112,006	+0.40(+0.63%)
Oct 19, 2021	64.05	64.16	63.36	64.16	171,074	+0.38(+0.60%)
Oct 18, 2021	62.63	63.78	62.61	63.77	114,653	+1.12(+1.78%)
Oct 15, 2021	64.13	64.13	62.66	62.65	135,385	-0.41(-0.65%)
Oct 14, 2021	62.98	63.33	62.64	63.07	133,203	+0.76(+1.22%)
Oct 13, 2021	61.64	62.44	60.67	62.31	122,044	+0.70(+1.13%)
Oct 12, 2021	61.41	61.87	61.18	61.61	100,244	+0.41(+0.67%)
Oct 11, 2021	61.91	62.84	61.08	61.20	138,150	-0.16(-0.25%)
Oct 08, 2021	60.88	61.46	60.78	61.35	85,330	+0.54(+0.89%)
Oct 07, 2021	60.01	61.29	60.01	60.81	210,868	+0.95(+1.59%)
Oct 06, 2021	58.95	59.97	58.56	59.86	107,603	+0.55(+0.93%)
Oct 05, 2021	59.10	59.94	58.80	59.31	273,786	+0.46(+0.78%)
Oct 04, 2021	58.93	59.51	58.20	58.85	149,773	-0.17(-0.30%)
Oct 01, 2021	58.08	59.64	57.63	59.02	202,288	+1.04(+1.80%)
Sep 30, 2021	59.22	59.95	58.04	57.98	203,115	-0.74(-1.26%)
Sep 29, 2021	57.81	59.02	57.51	58.72	157,007	+1.04(+1.81%)
Sep 28, 2021	57.85	58.20	57.29	57.68	175,497	-0.16(-0.29%)
Sep 27, 2021	57.64	58.40	57.64	57.84	140,176	+0.40(+0.70%)
Sep 24, 2021	56.83	57.94	56.57	57.44	93,510	+0.58(+1.02%)
Sep 23, 2021	56.54	57.41	56.36	56.86	112,659	+0.63(+1.12%)
Sep 22, 2021	55.55	56.80	55.38	56.23	91,678	+0.97(+1.76%)
Sep 21, 2021	55.15	55.90	54.81	55.26	144,884	+0.71(+1.29%)
Sep 20, 2021	54.36	55.15	53.96	54.55	211,413	-0.85(-1.54%)
Sep 17, 2021	55.44	56.24	54.51	55.40	378,520	+0.09(+0.17%)
Sep 16, 2021	55.71	55.71	54.78	55.31	165,129	-0.59(-1.05%)
Sep 15, 2021	55.01	55.90	54.56	55.90	115,414	+0.85(+1.55%)
Sep 14, 2021	55.86	56.24	54.70	55.05	127,437	-0.58(-1.04%)
Sep 13, 2021	56.46	56.46	55.10	55.62	131,018	-0.59(-1.05%)
Sep 10, 2021	56.66	56.77	55.91	56.22	109,821	-0.15(-0.27%)
Sep 09, 2021	56.83	57.05	56.34	56.37	103,064	-0.38(-0.67%)
Sep 08, 2021	55.62	56.86	55.62	56.75	125,632	+0.94(+1.68%)
Sep 07, 2021	56.58	56.65	55.77	55.82	89,922	-0.87(-1.53%)
Sep 03, 2021	57.23	57.23	56.23	56.68	79,791	-0.57(-1.00%)
Sep 02, 2021	58.30	58.30	57.14	57.26	102,624	-0.53(-0.91%)
Sep 01, 2021	57.76	58.16	57.09	57.78	92,962	+0.40(+0.70%)
Aug 31, 2021	57.92	58.04	57.25	57.38	103,465	-0.46(-0.79%)
Aug 30, 2021	58.80	58.80	57.75	57.84	126,243	-0.49(-0.84%)
Aug 27, 2021	56.89	58.64	56.89	58.33	186,925	+1.65(+2.91%)
Aug 26, 2021	56.06	56.75	55.49	56.68	119,225	+0.96(+1.72%)
Aug 25, 2021	56.08	56.23	55.72	55.72	121,415	-0.33(-0.59%)
Aug 24, 2021	55.21	56.30	54.99	56.05	170,935	+1.19(+2.16%)
Aug 23, 2021	54.38	55.05	53.91	54.87	130,288	+0.72(+1.33%)
Aug 20, 2021	53.23	54.67	53.14	54.15	344,830	+0.83(+1.56%)
Aug 19, 2021	53.35	54.34	53.05	53.32	133,439	-0.44(-0.81%)
Aug 18, 2021	54.04	54.64	53.74	53.76	103,526	-0.32(-0.59%)
Aug 17, 2021	53.45	54.19	53.38	54.07	159,204	+0.19(+0.36%)
Aug 16, 2021	53.50	54.35	53.22	53.88	150,234	+0.22(+0.41%)
Aug 13, 2021	54.31	54.51	53.63	53.66	87,547	-0.78(-1.44%)
Aug 12, 2021	54.77	54.99	53.94	54.45	145,892	+0.01(+0.02%)
Aug 11, 2021	54.22	54.45	53.38	54.44	203,102	+0.40(+0.74%)
Aug 10, 2021	53.73	54.20	53.69	54.04	77,689	+0.30(+0.56%)
Aug 09, 2021	53.14	53.79	52.79	53.74	114,012	+0.29(+0.55%)
Aug 06, 2021	53.95	54.23	53.14	53.45	96,521	-0.11(-0.20%)
Aug 05, 2021	52.60	53.55	52.41	53.55	214,959	+1.39(+2.66%)
Aug 04, 2021	51.63	52.32	51.15	52.17	127,778	-0.03(-0.05%)
Aug 03, 2021	53.35	53.58	51.87	52.20	145,947	-1.28(-2.39%)
Aug 02, 2021	54.17	54.85	53.37	53.47	179,169	-0.32(-0.59%)
Jul 30, 2021	54.27	55.13	53.54	53.79	233,036	-0.55(-1.01%)
Jul 29, 2021	54.44	54.79	54.07	54.34	306,583	+0.35(+0.64%)
Jul 28, 2021	54.19	54.49	53.09	53.99	183,056	+0.14(+0.25%)
Jul 27, 2021	53.50	54.09	52.90	53.86	135,622	+0.45(+0.84%)
Jul 26, 2021	53.66	54.55	53.08	53.41	242,518	+0.26(+0.50%)
Jul 23, 2021	52.58	53.69	52.58	53.14	181,198	+1.10(+2.12%)
Jul 22, 2021	53.15	55.68	51.65	52.04	596,335	+0.79(+1.55%)
Jul 21, 2021	50.65	52.20	50.65	51.25	108,185	+0.52(+1.02%)
Jul 20, 2021	50.00	51.50	50.00	50.73	134,215	+0.88(+1.76%)
Jul 19, 2021	50.60	50.95	49.34	49.85	144,020	-1.65(-3.20%)
Jul 16, 2021	51.62	51.89	51.05	51.50	83,796	+0.27(+0.53%)
Jul 15, 2021	50.36	51.39	50.18	51.23	88,512	+0.58(+1.15%)
Jul 14, 2021	50.93	51.16	49.85	50.65	126,892	+0.02(+0.04%)
Jul 13, 2021	51.55	52.16	50.59	50.63	114,134	-1.28(-2.46%)
Jul 12, 2021	51.12	51.95	50.96	51.90	149,097	+0.78(+1.53%)
Jul 09, 2021	50.37	51.35	50.10	51.12	138,280	+1.46(+2.94%)
Jul 08, 2021	49.72	50.60	49.11	49.66	156,682	-1.08(-2.12%)
Jul 07, 2021	50.54	51.18	50.15	50.74	134,187	+0.16(+0.32%)
Jul 06, 2021	51.37	51.37	50.04	50.57	131,541	-0.75(-1.46%)
Jul 02, 2021	52.38	53.29	51.27	51.32	84,098	-1.08(-2.05%)
Jul 01, 2021	51.82	52.54	51.47	52.40	156,948	+0.72(+1.39%)
Jun 30, 2021	51.09	51.83	50.94	51.68	116,251	+0.34(+0.66%)
Jun 29, 2021	51.08	51.55	50.90	51.34	73,573	+0.46(+0.90%)
Jun 28, 2021	51.37	51.71	50.40	50.88	136,313	-0.53(-1.03%)
Jun 25, 2021	51.63	51.88	51.28	51.41	210,815	-0.10(-0.19%)
Jun 24, 2021	51.27	51.74	50.46	51.51	103,310	+0.78(+1.55%)
Jun 23, 2021	51.06	51.94	50.69	50.73	147,027	-0.64(-1.24%)
Jun 22, 2021	51.07	51.38	50.13	51.37	99,614	+0.26(+0.52%)
Jun 21, 2021	50.69	51.62	50.59	51.10	82,877	+0.72(+1.43%)
Jun 18, 2021	50.88	51.19	50.29	50.38	239,639	-1.20(-2.33%)
Jun 17, 2021	52.64	52.76	51.31	51.59	223,248	-1.30(-2.46%)
Jun 16, 2021	53.49	53.49	52.80	52.89	115,386	-0.70(-1.31%)
Jun 15, 2021	53.67	53.90	52.78	53.59	112,834	-0.11(-0.20%)
Jun 14, 2021	53.45	53.77	53.13	53.70	142,032	+0.05(+0.10%)
Jun 11, 2021	53.88	54.40	53.57	53.65	82,816	-0.24(-0.44%)
Jun 10, 2021	54.64	54.81	53.85	53.88	136,852	-0.35(-0.65%)
Jun 09, 2021	54.27	54.39	53.98	54.24	120,893	-0.13(-0.23%)
Jun 08, 2021	54.45	54.69	54.24	54.36	113,981	+0.05(+0.10%)
Jun 07, 2021	53.94	54.59	53.60	54.31	108,741	+0.44(+0.82%)
Jun 04, 2021	54.51	54.55	53.37	53.86	255,548	-0.43(-0.78%)
Jun 03, 2021	54.47	54.47	53.08	54.29	158,859	-0.55(-1.01%)
Jun 02, 2021	55.62	55.75	54.52	54.84	139,827	-0.78(-1.40%)
Jun 01, 2021	55.11	56.05	54.53	55.62	354,750	+0.92(+1.67%)
May 28, 2021	54.82	55.11	53.81	54.71	91,212	+0.24(+0.45%)
May 27, 2021	55.01	55.02	53.93	54.46	152,319	-0.19(-0.35%)
May 26, 2021	53.53	54.65	53.53	54.65	171,900	+1.10(+2.05%)
May 25, 2021	55.03	55.23	53.48	53.56	140,053	-1.12(-2.04%)
May 24, 2021	54.86	55.10	54.09	54.67	89,095	-0.15(-0.28%)
May 21, 2021	55.54	56.33	54.56	54.82	104,040	-0.14(-0.25%)
May 20, 2021	54.82	55.06	53.96	54.96	142,626	+0.23(+0.41%)
May 19, 2021	53.14	54.75	52.59	54.73	222,777	+0.82(+1.53%)
May 18, 2021	54.82	55.09	53.85	53.91	113,315	-1.02(-1.85%)
May 17, 2021	54.71	55.12	54.35	54.92	91,569	-0.20(-0.36%)
May 14, 2021	54.92	55.17	54.40	55.12	94,936	+0.69(+1.27%)
May 13, 2021	53.16	54.79	52.89	54.43	186,709	+1.38(+2.60%)
May 12, 2021	53.94	54.34	52.76	53.06	136,514	-1.52(-2.79%)
May 11, 2021	54.48	54.88	53.75	54.58	103,174	-0.61(-1.10%)
May 10, 2021	55.89	56.60	55.16	55.19	201,060	-0.65(-1.17%)
May 07, 2021	54.80	55.98	54.66	55.84	226,161	+1.14(+2.09%)
May 06, 2021	54.93	54.93	53.91	54.70	415,338	+0.01(+0.02%)
May 05, 2021	54.64	54.75	53.69	54.69	149,375	+0.07(+0.13%)
May 04, 2021	54.80	55.48	54.08	54.62	186,159	-0.43(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.