Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.55	14.76	14.49	14.72	7,418	+0.20(+1.36%)
Apr 28, 2005	14.41	14.52	14.41	14.52	6,358	+0.06(+0.39%)
Apr 27, 2005	14.41	14.52	14.41	14.46	2,826	-0.23(-1.54%)
Apr 26, 2005	14.75	14.75	14.69	14.69	10,774	-0.03(-0.19%)
Apr 25, 2005	14.55	14.86	14.55	14.72	12,011	+0.17(+1.17%)
Apr 22, 2005	14.55	14.61	14.46	14.55	13,777	+0.10(+0.67%)
Apr 21, 2005	14.55	14.55	14.35	14.45	11,481	-0.15(-1.05%)
Apr 20, 2005	14.61	14.63	14.55	14.61	3,886	+0.06(+0.43%)
Apr 19, 2005	14.63	14.63	14.53	14.54	2,119	-0.06(-0.43%)
Apr 18, 2005	14.53	14.61	14.49	14.61	6,182	+0.08(+0.58%)
Apr 15, 2005	14.58	14.58	14.49	14.52	3,002	-0.07(-0.47%)
Apr 14, 2005	14.58	14.59	14.58	14.59	1,236	+0.07(+0.47%)
Apr 13, 2005	14.60	14.60	14.38	14.52	14,484	-0.06(-0.43%)
Apr 12, 2005	14.59	14.59	14.58	14.58	3,356	+0.00(+0.00%)
Apr 11, 2005	14.58	14.59	14.52	14.58	3,179	-0.02(-0.15%)
Apr 08, 2005	14.69	14.69	14.61	14.61	2,296	-0.08(-0.58%)
Apr 07, 2005	14.63	14.69	14.58	14.69	6,712	+0.11(+0.78%)
Apr 06, 2005	14.55	14.69	14.46	14.58	15,720	+0.08(+0.59%)
Apr 05, 2005	14.43	14.49	14.43	14.49	7,065	+0.14(+0.99%)
Apr 04, 2005	14.44	14.44	14.35	14.35	706	+0.02(+0.16%)
Apr 01, 2005	14.52	14.55	14.33	14.33	6,005	-0.28(-1.90%)
Mar 31, 2005	14.63	14.71	14.46	14.61	2,826	+0.06(+0.39%)
Mar 30, 2005	14.45	14.55	14.41	14.55	7,242	+0.11(+0.78%)
Mar 29, 2005	14.38	14.49	14.38	14.44	3,179	-0.06(-0.39%)
Mar 28, 2005	14.52	14.63	14.49	14.49	2,649	-0.22(-1.46%)
Mar 24, 2005	14.53	14.71	14.43	14.71	3,886	+0.19(+1.29%)
Mar 23, 2005	14.61	14.61	14.52	14.52	2,826	-0.14(-0.97%)
Mar 22, 2005	14.58	14.80	14.58	14.66	7,065	-0.03(-0.19%)
Mar 21, 2005	14.72	14.72	14.55	14.69	4,769	-0.10(-0.69%)
Mar 18, 2005	14.85	14.85	14.79	14.79	706	-0.05(-0.34%)
Mar 17, 2005	14.85	14.86	14.84	14.84	1,589	+0.08(+0.54%)
Mar 16, 2005	14.86	14.92	14.72	14.76	12,011	-0.12(-0.84%)
Mar 15, 2005	15.11	15.11	14.87	14.89	3,002	-0.22(-1.46%)
Mar 14, 2005	14.95	15.16	14.95	15.11	4,769	+0.20(+1.33%)
Mar 11, 2005	15.23	15.25	14.86	14.91	9,715	-0.45(-2.95%)
Mar 10, 2005	15.58	15.61	15.29	15.36	7,772	-0.23(-1.49%)
Mar 09, 2005	15.54	15.60	15.54	15.60	2,472	+0.05(+0.29%)
Mar 08, 2005	15.52	15.55	15.52	15.55	353	+0.02(+0.15%)
Mar 07, 2005	15.44	15.56	15.38	15.53	6,005	+0.12(+0.77%)
Mar 04, 2005	15.43	15.47	15.34	15.41	4,769	-0.03(-0.18%)
Mar 03, 2005	15.46	15.47	15.40	15.44	4,592	+0.06(+0.40%)
Mar 02, 2005	15.37	15.47	15.37	15.38	3,532	+0.03(+0.22%)
Mar 01, 2005	15.09	15.34	15.09	15.34	9,715	+0.20(+1.31%)
Feb 28, 2005	15.06	15.27	15.05	15.14	3,356	+0.01(+0.04%)
Feb 25, 2005	15.26	15.29	15.13	15.14	6,358	-0.14(-0.89%)
Feb 24, 2005	15.23	15.28	15.05	15.27	7,595	+0.13(+0.86%)
Feb 23, 2005	15.19	15.19	15.06	15.14	16,603	-0.04(-0.26%)
Feb 22, 2005	15.29	15.31	15.17	15.18	4,592	-0.12(-0.81%)
Feb 18, 2005	15.34	15.34	15.20	15.31	6,535	-0.11(-0.70%)
Feb 17, 2005	15.35	15.42	15.23	15.42	7,242	+0.10(+0.63%)
Feb 16, 2005	15.37	15.37	15.19	15.32	14,837	+0.06(+0.37%)
Feb 15, 2005	15.31	15.31	15.26	15.26	6,888	-0.08(-0.52%)
Feb 14, 2005	15.48	15.48	15.23	15.34	2,472	-0.02(-0.11%)
Feb 11, 2005	15.31	15.46	15.22	15.36	5,829	+0.08(+0.56%)
Feb 10, 2005	15.19	15.34	15.16	15.27	8,655	+0.18(+1.20%)
Feb 09, 2005	15.14	15.17	15.05	15.09	2,296	-0.02(-0.15%)
Feb 08, 2005	15.14	15.26	14.97	15.12	10,774	-0.11(-0.74%)
Feb 07, 2005	15.26	15.27	15.23	15.23	3,532	-0.03(-0.19%)
Feb 04, 2005	15.38	15.44	15.26	15.26	3,709	-0.04(-0.26%)
Feb 03, 2005	15.23	15.30	15.20	15.30	7,065	+0.06(+0.41%)
Feb 02, 2005	15.29	15.29	15.23	15.23	7,948	-0.08(-0.52%)
Feb 01, 2005	15.46	15.53	15.29	15.31	7,418	-0.06(-0.41%)
Jan 31, 2005	15.29	15.66	15.29	15.38	4,945	+0.12(+0.78%)
Jan 28, 2005	15.25	15.26	15.25	15.26	706	-0.06(-0.37%)
Jan 27, 2005	15.33	15.35	15.26	15.31	14,484	-0.01(-0.04%)
Jan 26, 2005	15.29	15.44	15.29	15.32	19,606	-0.07(-0.44%)
Jan 25, 2005	15.56	15.57	15.34	15.39	4,592	-0.12(-0.77%)
Jan 24, 2005	15.60	15.60	15.46	15.51	3,886	+0.05(+0.33%)
Jan 21, 2005	15.43	15.80	15.29	15.46	17,663	-0.11(-0.73%)
Jan 20, 2005	15.57	15.57	15.57	15.57	176	+0.08(+0.51%)
Jan 19, 2005	15.54	15.59	15.49	15.49	8,125	-0.08(-0.51%)
Jan 18, 2005	15.57	15.59	15.51	15.57	2,296	+0.07(+0.44%)
Jan 14, 2005	15.54	15.54	15.50	15.50	1,589	+0.03(+0.22%)
Jan 13, 2005	15.31	15.47	15.29	15.47	8,655	+0.05(+0.33%)
Jan 12, 2005	15.69	15.69	15.29	15.42	14,130	-0.21(-1.34%)
Jan 11, 2005	15.51	15.63	15.46	15.63	1,943	+0.22(+1.40%)
Jan 10, 2005	15.71	15.88	15.41	15.41	8,831	-0.23(-1.48%)
Jan 07, 2005	15.65	15.65	15.64	15.64	1,059	-0.04(-0.25%)
Jan 06, 2005	15.43	15.68	15.43	15.68	4,592	+0.11(+0.69%)
Jan 05, 2005	15.57	15.57	15.57	15.57	2,119	+0.01(+0.04%)
Jan 04, 2005	15.60	15.78	15.34	15.57	8,125	-0.17(-1.08%)
Jan 03, 2005	16.12	16.25	15.74	15.74	5,122	-0.28(-1.77%)
Dec 31, 2004	16.05	16.05	16.02	16.02	529	-0.11(-0.70%)
Dec 30, 2004	16.25	16.25	16.13	16.13	883	-0.14(-0.87%)
Dec 29, 2004	15.94	16.28	15.94	16.28	1,413	+0.23(+1.41%)
Dec 28, 2004	16.03	16.15	16.02	16.05	3,002	+0.02(+0.11%)
Dec 27, 2004	16.02	16.03	16.02	16.03	2,119	-0.13(-0.81%)
Dec 23, 2004	16.16	16.16	16.16	16.16	1,413	+0.01(+0.04%)
Dec 22, 2004	16.08	16.47	16.08	16.16	4,062	+0.14(+0.85%)
Dec 21, 2004	15.88	16.25	15.85	16.02	6,535	+0.00(+0.00%)
Dec 20, 2004	16.16	16.28	16.02	16.02	2,826	-0.01(-0.04%)
Dec 17, 2004	16.02	16.03	16.02	16.03	2,296	+0.01(+0.04%)
Dec 16, 2004	15.85	16.11	15.82	16.02	8,478	+0.11(+0.71%)
Dec 15, 2004	15.72	16.08	15.72	15.91	4,769	+0.20(+1.26%)
Dec 14, 2004	15.88	15.88	15.59	15.71	5,475	-0.24(-1.53%)
Dec 13, 2004	16.07	16.28	15.95	15.95	8,478	-0.03(-0.21%)
Dec 10, 2004	15.95	16.02	15.95	15.99	2,826	+0.14(+0.86%)
Dec 09, 2004	15.82	15.96	15.80	15.85	3,002	+0.14(+0.90%)
Dec 08, 2004	16.03	16.03	15.71	15.71	3,179	-0.37(-2.29%)
Dec 07, 2004	15.88	16.08	15.87	16.08	1,943	+0.20(+1.25%)
Dec 06, 2004	16.02	16.02	15.74	15.88	4,062	-0.23(-1.41%)
Dec 03, 2004	15.33	16.11	15.33	16.11	37,093	+0.78(+5.06%)
Dec 02, 2004	15.71	15.85	15.09	15.33	62,352	-0.52(-3.29%)
Dec 01, 2004	15.87	16.04	15.72	15.85	6,005	-0.01(-0.04%)
Nov 30, 2004	15.94	15.94	15.85	15.86	1,943	-0.05(-0.32%)
Nov 29, 2004	15.79	15.94	15.79	15.91	4,769	+0.20(+1.26%)
Nov 26, 2004	15.29	15.71	15.29	15.71	6,535	+0.31(+2.02%)
Nov 24, 2004	15.85	15.85	15.14	15.40	11,834	-0.42(-2.68%)
Nov 23, 2004	15.85	15.94	15.82	15.82	5,299	-0.03(-0.18%)
Nov 22, 2004	15.85	15.96	15.85	15.85	8,301	-0.11(-0.71%)
Nov 19, 2004	16.04	16.11	15.96	15.96	2,119	-0.06(-0.35%)
Nov 18, 2004	15.63	16.04	15.63	16.02	4,945	+0.28(+1.80%)
Nov 17, 2004	15.85	15.85	15.74	15.74	8,125	-0.11(-0.71%)
Nov 16, 2004	15.88	15.99	15.85	15.85	4,769	-0.08(-0.53%)
Nov 15, 2004	15.96	16.02	15.91	15.94	1,943	+0.08(+0.54%)
Nov 12, 2004	15.85	15.91	15.81	15.85	1,766	+0.06(+0.39%)
Nov 11, 2004	15.86	15.86	15.54	15.79	2,826	+0.05(+0.32%)
Nov 10, 2004	16.02	16.02	15.74	15.74	4,592	-0.17(-1.07%)
Nov 09, 2004	15.88	16.04	15.88	15.91	5,475	+0.17(+1.08%)
Nov 08, 2004	15.80	15.82	15.68	15.74	1,589	+0.06(+0.36%)
Nov 05, 2004	15.63	15.71	15.51	15.68	7,242	-0.08(-0.54%)
Nov 04, 2004	15.82	15.82	15.77	15.77	706	+0.00(+0.00%)
Nov 03, 2004	15.57	15.77	15.57	15.77	6,888	+0.20(+1.27%)
Nov 02, 2004	15.57	15.57	15.57	15.57	706	+0.00(+0.00%)
Nov 01, 2004	15.74	15.82	15.57	15.57	4,945	-0.23(-1.43%)
Oct 29, 2004	15.74	15.94	15.74	15.80	5,829	+0.12(+0.80%)
Oct 28, 2004	15.57	15.67	15.57	15.67	1,236	-0.18(-1.14%)
Oct 27, 2004	15.74	15.85	15.63	15.85	3,886	+0.08(+0.54%)
Oct 26, 2004	15.85	15.85	15.77	15.77	529	-0.11(-0.71%)
Oct 25, 2004	15.92	15.92	15.85	15.88	7,065	-0.05(-0.32%)
Oct 22, 2004	15.91	15.93	15.91	15.93	529	+0.02(+0.14%)
Oct 21, 2004	15.86	15.91	15.85	15.91	1,589	+0.00(+0.00%)
Oct 20, 2004	15.82	15.91	15.77	15.91	3,002	+0.14(+0.90%)
Oct 19, 2004	15.78	15.87	15.75	15.77	3,709	+0.03(+0.18%)
Oct 18, 2004	15.66	15.74	15.63	15.74	2,826	+0.11(+0.72%)
Oct 15, 2004	15.54	15.63	15.54	15.63	2,649	+0.00(+0.00%)
Oct 14, 2004	15.74	15.74	15.63	15.63	4,945	-0.17(-1.08%)
Oct 13, 2004	15.82	15.84	15.80	15.80	2,472	+0.04(+0.25%)
Oct 12, 2004	15.68	15.85	15.68	15.76	1,943	+0.04(+0.25%)
Oct 11, 2004	15.78	15.78	15.68	15.72	3,886	-0.05(-0.32%)
Oct 08, 2004	15.77	15.77	15.77	15.77	353	-0.06(-0.36%)
Oct 07, 2004	15.68	15.82	15.68	15.82	7,595	+0.17(+1.08%)
Oct 06, 2004	15.54	15.65	15.54	15.65	3,002	+0.08(+0.51%)
Oct 05, 2004	15.37	15.63	15.37	15.57	9,715	+0.20(+1.33%)
Oct 04, 2004	15.43	15.43	15.37	15.37	2,826	-0.03(-0.18%)
Oct 01, 2004	15.43	15.43	15.39	15.40	7,065	+0.11(+0.74%)
Sep 30, 2004	15.29	15.29	15.29	15.29	0	+0.00(+0.00%)
Sep 29, 2004	15.51	15.51	15.29	15.29	11,128	-0.14(-0.88%)
Sep 28, 2004	15.48	15.51	15.29	15.42	12,187	+0.05(+0.33%)
Sep 27, 2004	15.31	15.37	15.26	15.37	6,005	+0.11(+0.70%)
Sep 24, 2004	15.27	15.37	15.26	15.26	5,829	+0.03(+0.22%)
Sep 23, 2004	15.28	15.29	15.23	15.23	3,886	-0.05(-0.30%)
Sep 22, 2004	15.28	15.28	15.27	15.27	883	+0.02(+0.15%)
Sep 21, 2004	15.26	15.29	15.20	15.25	4,062	+0.05(+0.33%)
Sep 20, 2004	15.14	15.20	15.12	15.20	4,062	+0.06(+0.37%)
Sep 17, 2004	15.20	15.21	15.03	15.14	3,179	+0.03(+0.19%)
Sep 16, 2004	15.29	15.29	15.12	15.12	10,244	-0.11(-0.74%)
Sep 15, 2004	15.23	15.29	15.23	15.23	4,945	-0.01(-0.07%)
Sep 14, 2004	15.26	15.29	15.24	15.24	3,179	-0.01(-0.04%)
Sep 13, 2004	15.14	15.29	15.14	15.25	6,182	+0.13(+0.86%)
Sep 10, 2004	15.14	15.17	15.12	15.12	2,472	-0.08(-0.56%)
Sep 09, 2004	15.28	15.29	15.15	15.20	9,185	-0.08(-0.56%)
Sep 08, 2004	15.20	15.29	15.20	15.29	3,179	+0.01(+0.04%)
Sep 07, 2004	15.28	15.29	15.23	15.28	7,242	+0.00(+0.00%)
Sep 03, 2004	15.20	15.28	15.20	15.28	3,709	+0.15(+0.97%)
Sep 02, 2004	15.14	15.20	15.12	15.13	9,715	-0.10(-0.63%)
Sep 01, 2004	15.23	15.23	15.17	15.23	7,242	+0.00(+0.00%)
Aug 31, 2004	15.06	15.23	15.06	15.23	7,948	+0.11(+0.75%)
Aug 30, 2004	15.00	15.12	14.95	15.12	7,948	+0.11(+0.75%)
Aug 27, 2004	15.00	15.00	15.00	15.00	176	+0.08(+0.57%)
Aug 26, 2004	15.00	15.00	14.92	14.92	706	-0.06(-0.38%)
Aug 25, 2004	15.03	15.03	14.97	14.97	1,943	-0.16(-1.08%)
Aug 24, 2004	15.12	15.14	15.00	15.14	6,888	-0.08(-0.52%)
Aug 23, 2004	15.26	15.26	15.22	15.22	5,122	+0.02(+0.11%)
Aug 20, 2004	15.26	15.26	15.17	15.20	3,886	-0.03(-0.19%)
Aug 19, 2004	15.10	15.23	15.10	15.23	3,532	+0.14(+0.90%)
Aug 18, 2004	14.97	15.12	14.97	15.09	6,182	+0.03(+0.23%)
Aug 17, 2004	14.89	15.06	14.89	15.06	6,182	+0.11(+0.76%)
Aug 16, 2004	15.00	15.09	14.86	14.95	10,068	+0.08(+0.57%)
Aug 13, 2004	14.79	14.95	14.79	14.86	6,005	+0.03(+0.19%)
Aug 12, 2004	15.00	15.09	14.83	14.83	5,122	-0.06(-0.38%)
Aug 11, 2004	14.97	14.97	14.89	14.89	3,179	-0.20(-1.35%)
Aug 10, 2004	14.49	15.11	14.49	15.09	10,774	+0.62(+4.30%)
Aug 09, 2004	14.58	14.59	14.47	14.47	4,239	-0.12(-0.85%)
Aug 06, 2004	14.52	14.59	14.49	14.59	3,002	-0.01(-0.08%)
Aug 05, 2004	14.63	14.66	14.46	14.61	4,415	+0.03(+0.19%)
Aug 04, 2004	14.61	14.66	14.58	14.58	1,413	-0.08(-0.58%)
Aug 03, 2004	14.61	14.66	14.61	14.66	1,059	+0.08(+0.58%)
Aug 02, 2004	14.89	14.89	14.58	14.58	15,720	-0.36(-2.43%)
Jul 30, 2004	14.95	14.95	14.94	14.94	1,059	-0.01(-0.08%)
Jul 29, 2004	15.12	15.12	14.95	14.95	2,296	-0.09(-0.60%)
Jul 28, 2004	15.01	15.08	15.00	15.04	1,589	-0.14(-0.93%)
Jul 27, 2004	15.23	15.25	15.18	15.18	4,062	-0.05(-0.33%)
Jul 26, 2004	15.26	15.26	15.16	15.23	5,652	-0.05(-0.30%)
Jul 23, 2004	14.92	15.28	14.80	15.28	18,370	+0.46(+3.09%)
Jul 22, 2004	14.99	14.99	14.82	14.82	1,059	-0.05(-0.30%)
Jul 21, 2004	14.96	14.99	14.87	14.87	1,236	-0.08(-0.53%)
Jul 20, 2004	14.86	14.95	14.80	14.95	2,472	+0.00(+0.00%)
Jul 19, 2004	14.92	15.00	14.86	14.95	2,472	+0.08(+0.57%)
Jul 16, 2004	14.69	14.89	14.63	14.86	10,951	+0.23(+1.55%)
Jul 15, 2004	14.72	14.72	14.63	14.63	1,236	-0.07(-0.50%)
Jul 14, 2004	14.72	14.72	14.71	14.71	1,236	-0.10(-0.65%)
Jul 13, 2004	14.86	14.86	14.80	14.80	706	+0.01(+0.04%)
Jul 12, 2004	14.80	14.83	14.80	14.80	1,766	-0.01(-0.04%)
Jul 09, 2004	14.79	14.80	14.72	14.80	4,062	+0.03(+0.19%)
Jul 08, 2004	14.72	14.80	14.72	14.78	3,002	+0.00(+0.00%)
Jul 07, 2004	14.63	14.86	14.58	14.78	5,652	+0.08(+0.58%)
Jul 06, 2004	14.83	14.89	14.58	14.69	6,005	-0.03(-0.19%)
Jul 02, 2004	14.69	14.72	14.65	14.72	1,766	+0.08(+0.58%)
Jul 01, 2004	14.83	14.83	14.63	14.63	3,886	-0.28(-1.90%)
Jun 30, 2004	14.92	15.00	14.92	14.92	7,948	+0.00(+0.00%)
Jun 29, 2004	14.66	14.92	14.66	14.92	8,831	+0.20(+1.35%)
Jun 28, 2004	14.72	14.77	14.71	14.72	5,652	+0.01(+0.04%)
Jun 25, 2004	14.66	14.77	14.66	14.71	5,299	+0.02(+0.15%)
Jun 24, 2004	14.69	14.69	14.69	14.69	353	-0.06(-0.38%)
Jun 23, 2004	14.83	14.92	14.75	14.75	3,002	-0.14(-0.95%)
Jun 22, 2004	14.95	15.00	14.89	14.89	2,649	+0.00(+0.00%)
Jun 21, 2004	14.86	14.95	14.81	14.89	2,119	+0.06(+0.38%)
Jun 18, 2004	14.77	14.83	14.73	14.83	6,358	+0.06(+0.42%)
Jun 17, 2004	14.65	14.77	14.65	14.77	3,002	+0.16(+1.08%)
Jun 16, 2004	14.66	14.66	14.61	14.61	7,065	+0.01(+0.04%)
Jun 15, 2004	14.61	14.69	14.58	14.61	6,182	-0.08(-0.58%)
Jun 14, 2004	14.46	14.69	14.46	14.69	5,829	+0.35(+2.45%)
Jun 10, 2004	14.49	14.50	14.34	14.34	7,242	-0.09(-0.63%)
Jun 09, 2004	14.66	14.66	14.38	14.43	5,475	-0.16(-1.13%)
Jun 08, 2004	14.75	14.75	14.58	14.59	3,709	-0.12(-0.85%)
Jun 07, 2004	14.75	14.77	14.69	14.72	4,062	+0.00(+0.00%)
Jun 04, 2004	14.71	14.77	14.71	14.72	3,002	+0.00(+0.00%)
Jun 03, 2004	14.78	14.78	14.72	14.72	2,119	+0.03(+0.19%)
Jun 02, 2004	14.66	14.77	14.66	14.69	2,649	-0.03(-0.23%)
Jun 01, 2004	14.73	14.73	14.73	14.73	1,413	-0.05(-0.35%)
May 28, 2004	14.72	14.78	14.71	14.78	4,239	+0.00(+0.00%)
May 27, 2004	14.70	14.86	14.66	14.78	9,008	+0.06(+0.42%)
May 26, 2004	14.69	14.71	14.63	14.71	4,769	+0.02(+0.15%)
May 25, 2004	14.52	14.69	14.37	14.69	8,301	+0.17(+1.17%)
May 24, 2004	14.61	14.66	14.52	14.52	4,769	-0.08(-0.58%)
May 21, 2004	14.77	14.78	14.61	14.61	13,954	-0.17(-1.15%)
May 20, 2004	14.87	14.87	14.72	14.78	6,182	-0.23(-1.51%)
May 19, 2004	15.20	15.20	15.00	15.00	2,296	-0.12(-0.79%)
May 18, 2004	15.17	15.23	15.12	15.12	1,059	-0.16(-1.07%)
May 17, 2004	15.23	15.29	15.23	15.29	1,236	+0.11(+0.75%)
May 14, 2004	15.26	15.33	15.14	15.17	8,301	-0.06(-0.37%)
May 13, 2004	15.17	15.43	15.17	15.23	6,358	+0.14(+0.94%)
May 12, 2004	15.28	15.28	15.06	15.09	2,649	-0.17(-1.11%)
May 11, 2004	15.26	15.31	15.14	15.26	7,772	+0.11(+0.71%)
May 10, 2004	15.40	15.40	15.15	15.15	6,358	-0.14(-0.89%)
May 07, 2004	15.43	15.43	15.23	15.29	11,304	-0.14(-0.92%)
May 06, 2004	15.60	15.60	15.37	15.43	12,541	-0.05(-0.33%)
May 05, 2004	15.48	15.48	15.43	15.48	7,065	+0.05(+0.33%)
May 04, 2004	15.43	15.51	15.37	15.43	8,125	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.