Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	71.67	72.19	70.62	70.72	82,245	-0.76(-1.06%)
Apr 27, 2018	71.86	71.86	70.91	71.48	59,455	-0.24(-0.33%)
Apr 26, 2018	72.62	72.62	71.07	71.71	70,560	-0.66(-0.92%)
Apr 25, 2018	72.71	73.28	71.95	72.38	119,105	-0.43(-0.59%)
Apr 24, 2018	75.27	75.56	72.28	72.81	172,347	-2.04(-2.73%)
Apr 23, 2018	75.70	76.32	74.51	74.85	107,497	-0.85(-1.13%)
Apr 20, 2018	75.18	76.22	75.18	75.70	110,062	+0.38(+0.50%)
Apr 19, 2018	75.13	75.51	74.85	75.32	67,492	+0.14(+0.19%)
Apr 18, 2018	75.23	75.56	74.80	75.18	110,007	+0.14(+0.19%)
Apr 17, 2018	74.89	75.32	74.47	75.04	84,985	+0.66(+0.89%)
Apr 16, 2018	73.56	74.56	73.04	74.37	100,999	+1.42(+1.95%)
Apr 13, 2018	73.14	73.66	72.62	72.95	124,584	+0.28(+0.39%)
Apr 12, 2018	73.18	73.18	72.62	72.66	49,652	+0.09(+0.13%)
Apr 11, 2018	72.66	72.90	72.14	72.57	60,373	-0.57(-0.78%)
Apr 10, 2018	72.24	73.42	72.14	73.14	92,240	+1.95(+2.73%)
Apr 09, 2018	72.14	72.69	71.14	71.19	102,645	-0.24(-0.33%)
Apr 06, 2018	72.90	73.33	71.14	71.43	148,982	-1.85(-2.53%)
Apr 05, 2018	72.71	73.52	72.71	73.28	114,329	+0.95(+1.31%)
Apr 04, 2018	70.19	72.43	70.12	72.33	264,807	+0.90(+1.26%)
Apr 03, 2018	71.48	71.57	70.76	71.43	201,164	+0.24(+0.33%)
Apr 02, 2018	73.52	73.61	70.72	71.19	115,265	-2.56(-3.47%)
Mar 29, 2018		73.75	73.75	73.75	0	+0.24(+0.32%)
Mar 28, 2018	72.95	73.90	72.66	73.52	123,870	+0.66(+0.91%)
Mar 27, 2018	74.61	74.61	72.57	72.85	126,589	-1.76(-2.35%)
Mar 26, 2018	73.18	74.70	72.43	74.61	220,512	+2.33(+3.22%)
Mar 23, 2018	73.80	74.13	72.28	72.28	135,842	-1.47(-1.99%)
Mar 22, 2018	74.70	76.03	73.66	73.75	167,307	-1.90(-2.51%)
Mar 21, 2018	75.94	76.36	73.49	75.65	207,643	-1.57(-2.03%)
Mar 20, 2018	77.22	77.50	76.93	77.22	56,739	+0.24(+0.31%)
Mar 19, 2018	77.17	77.50	75.98	76.98	102,223	-0.43(-0.55%)
Mar 16, 2018	76.32	77.60	76.27	77.41	290,334	+1.09(+1.43%)
Mar 15, 2018	76.36	77.50	75.94	76.32	88,312	-0.05(-0.06%)
Mar 14, 2018	76.55	76.89	75.80	76.36	87,075	+0.28(+0.37%)
Mar 13, 2018	76.41	77.17	75.84	76.08	175,826	-0.05(-0.06%)
Mar 12, 2018	75.84	79.97	75.23	76.13	190,060	+0.28(+0.38%)
Mar 09, 2018	73.56	75.98	72.90	75.84	211,209	+2.99(+4.10%)
Mar 08, 2018	73.42	73.42	72.47	72.85	93,288	-0.33(-0.45%)
Mar 07, 2018		73.42		73.18	62,930	+0.71(+0.98%)
Mar 06, 2018	71.67	72.62	71.38	72.47	76,068	+1.19(+1.66%)
Mar 05, 2018	70.72	71.71	70.38	71.29	73,428	+0.14(+0.20%)
Mar 02, 2018	70.29	71.33	69.91	71.14	82,448	+0.38(+0.54%)
Mar 01, 2018	71.76	71.95	70.10	70.76	107,848	-0.72(-1.01%)
Feb 28, 2018	74.14	74.56	71.49	71.49	116,370	-2.32(-3.14%)
Feb 27, 2018	74.70	74.99	73.76	73.81	93,950	-0.66(-0.89%)
Feb 26, 2018	74.33	74.61	73.76	74.47	78,143	+0.43(+0.58%)
Feb 23, 2018	74.28	74.66	73.14	74.04	81,218	+0.33(+0.45%)
Feb 22, 2018	73.14	74.66	73.14	73.71	108,526	+0.80(+1.10%)
Feb 21, 2018	72.67	73.99	72.62	72.91	102,949	+0.38(+0.52%)
Feb 20, 2018	72.67	73.47	71.96	72.53	109,523	-0.52(-0.71%)
Feb 16, 2018		73.05	73.05	73.05	0	-0.14(-0.19%)
Feb 15, 2018	72.39	73.24	71.20	73.19	200,041	+1.37(+1.91%)
Feb 14, 2018	72.57	73.76	71.63	71.82	235,397	+0.24(+0.33%)
Feb 13, 2018	69.50	72.34	67.98	71.58	359,646	+1.51(+2.16%)
Feb 12, 2018	69.17	70.59	68.27	70.07	276,924	+1.14(+1.65%)
Feb 09, 2018	69.54	69.88	67.39	68.93	206,970	+0.33(+0.48%)
Feb 08, 2018	70.78	70.78	68.55	68.60	196,061	-2.04(-2.88%)
Feb 07, 2018	71.30	71.72	70.63	70.63	224,306	-0.76(-1.06%)
Feb 06, 2018	71.77	72.72	70.35	71.39	205,937	-2.46(-3.33%)
Feb 05, 2018	74.85	75.65	72.76	73.85	68,545	-1.61(-2.13%)
Feb 02, 2018	75.79	75.84	74.47	75.46	258,983	-0.71(-0.93%)
Feb 01, 2018	74.99	76.22	74.28	76.17	123,661	+0.66(+0.88%)
Jan 31, 2018	75.89	76.27	75.32	75.51	100,166	+0.00(+0.00%)
Jan 30, 2018	74.85	75.75	74.04	75.51	167,634	-0.05(-0.06%)
Jan 29, 2018	77.59	77.83	75.56	75.56	154,714	-2.22(-2.86%)
Jan 26, 2018	77.26	77.97	76.27	77.78	79,355	+0.80(+1.05%)
Jan 25, 2018	76.27	77.02	75.37	76.98	202,557	+1.18(+1.56%)
Jan 24, 2018	76.08	76.86	75.28	75.79	94,522	+0.05(+0.06%)
Jan 23, 2018	75.27	76.08	74.81	75.75	63,911	+0.33(+0.44%)
Jan 22, 2018	75.75	75.75	74.63	75.42	57,614	-0.80(-1.06%)
Jan 19, 2018	74.66	76.27	74.14	76.22	90,765	+1.56(+2.09%)
Jan 18, 2018	74.99	75.65	74.56	74.66	76,845	-0.14(-0.19%)
Jan 17, 2018	74.66	75.04	74.23	74.80	66,334	+0.71(+0.96%)
Jan 16, 2018	75.04	75.94	73.99	74.09	72,798	-0.38(-0.51%)
Jan 12, 2018		74.47	74.47	74.47	0	+1.14(+1.55%)
Jan 11, 2018	72.10	73.38	72.01	73.33	56,188	+1.47(+2.04%)
Jan 10, 2018	71.91	72.39	71.44	71.86	74,765	-0.05(-0.07%)
Jan 09, 2018	72.48	73.05	71.86	71.91	65,605	-0.57(-0.78%)
Jan 08, 2018	72.20	72.67	71.77	72.48	48,460	+0.09(+0.13%)
Jan 05, 2018	72.34	72.76	71.72	72.39	46,330	+0.19(+0.26%)
Jan 04, 2018	72.29	72.95	71.96	72.20	53,719	+0.33(+0.46%)
Jan 03, 2018	71.58	72.17	71.18	71.86	123,516	-0.09(-0.13%)
Jan 02, 2018	72.20	72.20	71.49	71.96	81,867	+0.05(+0.07%)
Dec 29, 2017		71.91	71.91	71.91	0	-0.90(-1.24%)
Dec 28, 2017	72.43	72.91	72.23	72.81	83,648	+0.66(+0.92%)
Dec 27, 2017	71.91	72.50	71.82	72.15	59,252	+0.24(+0.33%)
Dec 26, 2017	71.91	72.57	71.63	71.91	38,976	-0.19(-0.26%)
Dec 22, 2017	73.05	73.05	72.05	72.10	59,218	-0.66(-0.91%)
Dec 21, 2017	72.57	73.05	72.20	72.76	70,437	+0.62(+0.85%)
Dec 20, 2017	72.24	72.46	72.01	72.15	62,889	+0.09(+0.13%)
Dec 19, 2017	73.47	73.76	71.96	72.05	125,430	-1.37(-1.87%)
Dec 18, 2017	71.82	73.90	71.82	73.43	152,326	+2.22(+3.12%)
Dec 15, 2017	70.87	72.01	70.25	71.20	302,909	+0.47(+0.67%)
Dec 14, 2017	71.58	71.58	70.35	70.73	156,225	-0.85(-1.19%)
Dec 13, 2017	70.21	71.91	70.21	71.58	142,723	+1.47(+2.09%)
Dec 12, 2017	69.31	70.73	69.12	70.11	121,532	+0.90(+1.30%)
Dec 11, 2017	69.40	70.07	68.88	69.21	240,328	-0.24(-0.34%)
Dec 08, 2017	70.82	71.15	69.17	69.45	103,711	+0.00(+0.00%)
Dec 07, 2017	69.21	70.73	68.36		274,696	+0.00(+0.00%)
Dec 06, 2017	69.12	69.92	68.93	69.31	113,511	+0.05(+0.07%)
Dec 05, 2017	70.16	70.16	69.07	69.26	94,710	-0.99(-1.41%)
Dec 04, 2017	70.63	71.27	70.16	70.25	79,944	+0.43(+0.61%)
Dec 01, 2017	70.54	70.73	68.12	69.83	188,061	-0.62(-0.87%)
Nov 30, 2017	70.87	70.96	70.25	70.44	125,831	-0.10(-0.15%)
Nov 29, 2017	70.36	70.78	69.89	70.55	121,081	+0.28(+0.40%)
Nov 28, 2017	68.75	70.41	67.79	70.26	110,433	+1.79(+2.62%)
Nov 27, 2017	68.71	69.04	68.38	68.47	214,360	-0.14(-0.21%)
Nov 24, 2017	68.52	68.75	67.72	68.61	42,270	+0.14(+0.21%)
Nov 22, 2017	69.27	69.32	68.38	68.47	76,240	-0.57(-0.82%)
Nov 21, 2017	68.47	69.04	68.28	69.04	134,862	+0.80(+1.18%)
Nov 20, 2017	67.62	68.33	67.05	68.23	230,462	+0.19(+0.28%)
Nov 17, 2017	67.67	68.19	67.15	68.05	181,382	+0.05(+0.07%)
Nov 16, 2017	66.63	68.09	66.30	68.00	210,636	+1.70(+2.56%)
Nov 15, 2017	66.35	66.49	65.87	66.30	164,074	-0.14(-0.21%)
Nov 14, 2017	66.11	66.58	65.97	66.44	83,733	-0.14(-0.21%)
Nov 13, 2017	66.16	66.91	65.87	66.58	133,100	+0.14(+0.21%)
Nov 10, 2017	65.17	66.63	65.17	66.44	123,251	+0.94(+1.44%)
Nov 09, 2017	64.17	65.64	64.17	65.50	192,799	+0.85(+1.31%)
Nov 08, 2017	63.98	64.83	63.80	64.65	296,190	+0.24(+0.37%)
Nov 07, 2017	64.93	65.31	63.84	64.41	156,266	-0.76(-1.16%)
Nov 06, 2017	65.68	65.68	64.69	65.17	187,514	-0.52(-0.79%)
Nov 03, 2017	66.77	66.77	65.17	65.68	176,651	-0.80(-1.21%)
Nov 02, 2017	66.11	66.68	66.11	66.49	292,330	+3.31(+5.23%)
Nov 01, 2017	64.08	64.08	62.85	63.18	110,084	-0.47(-0.74%)
Oct 31, 2017	63.98	64.08	63.61	63.65	173,942	-0.09(-0.15%)
Oct 30, 2017	64.08	64.08	63.30	63.75	155,074	-0.66(-1.03%)
Oct 27, 2017	63.89	64.48	63.35	64.41	131,622	+0.47(+0.74%)
Oct 26, 2017	63.13	64.03	63.13	63.94	112,973	+0.80(+1.27%)
Oct 25, 2017	63.37	63.47	62.71	63.13	89,199	-0.05(-0.07%)
Oct 24, 2017	63.13	63.42	62.95	63.18	74,863	+0.09(+0.15%)
Oct 23, 2017	63.51	63.65	62.95	63.09	61,846	-0.47(-0.74%)
Oct 20, 2017	63.84	63.98	63.51	63.56	120,536	+0.19(+0.30%)
Oct 19, 2017	63.47	63.47	62.73	63.37	82,403	-0.33(-0.52%)
Oct 18, 2017	63.65	64.08	63.37	63.70	76,958	+0.33(+0.52%)
Oct 17, 2017	63.89	64.69	63.13	63.37	114,268	-0.85(-1.32%)
Oct 16, 2017	64.22	65.57	63.70	64.22	121,237	+0.38(+0.59%)
Oct 13, 2017	64.27	64.32	63.65	63.84	79,530	-0.09(-0.15%)
Oct 12, 2017	63.98	64.32	63.80	63.94	100,892	-0.09(-0.15%)
Oct 11, 2017	64.41	64.74	64.24	64.03	147,860	-0.47(-0.73%)
Oct 10, 2017	65.45	65.45	64.36	64.50	84,550	-0.38(-0.58%)
Oct 09, 2017	65.73	65.73	64.46	64.88	172,747	-0.71(-1.08%)
Oct 06, 2017	65.12	65.64	65.02	65.59	52,125	+0.33(+0.51%)
Oct 05, 2017	65.26	65.78	64.93	65.26	97,081	+0.09(+0.14%)
Oct 04, 2017	65.54	65.73	65.07	65.17	86,647	-0.09(-0.14%)
Oct 03, 2017	66.53	66.53	64.62	65.26	138,193	-1.37(-2.06%)
Oct 02, 2017	65.45	66.68	65.45	66.63	122,804	+1.28(+1.95%)
Sep 29, 2017	66.68	66.75	65.12	65.35	158,069	-1.37(-2.05%)
Sep 28, 2017	66.20	66.77	65.68	66.72	108,960	+0.42(+0.64%)
Sep 27, 2017	65.17	66.58	64.69	66.30	135,441	+1.18(+1.81%)
Sep 26, 2017	65.21	65.68	65.07	65.12	107,552	+0.14(+0.22%)
Sep 25, 2017	65.07	65.35	64.69	64.98	70,825	+0.00(+0.00%)
Sep 22, 2017	64.74	65.35	64.46	64.98	56,069	+0.33(+0.51%)
Sep 21, 2017	64.22	65.45	64.22	64.65	110,621	+0.33(+0.51%)
Sep 20, 2017	64.50	65.45	64.32	64.32	165,560	-0.28(-0.44%)
Sep 19, 2017	63.84	64.83	63.51	64.60	151,714	+1.42(+2.24%)
Sep 18, 2017	61.43	63.23	60.96	63.18	174,091	+2.74(+4.53%)
Sep 15, 2017	60.07	60.63	59.59	60.44	271,461	+0.52(+0.87%)
Sep 14, 2017	59.73	59.92	58.93	59.92	194,008	+0.14(+0.24%)
Sep 13, 2017	58.93	60.11	58.88	59.78	238,083	+0.71(+1.20%)
Sep 12, 2017	59.07	59.40	58.88	59.07	59,567	+0.09(+0.16%)
Sep 11, 2017	59.26	59.36	58.51	58.98	100,353	+0.00(+0.00%)
Sep 08, 2017	58.55	59.45	58.48	58.98	93,608	+0.33(+0.56%)
Sep 07, 2017	58.70	58.72	57.94	58.65	72,982	+0.00(+0.00%)
Sep 06, 2017	58.70	58.98	58.27	58.65	92,898	+0.19(+0.32%)
Sep 05, 2017	58.51	59.26	58.37	58.46	121,463	-0.14(-0.24%)
Sep 01, 2017	58.41	58.98	58.37	58.60	95,070	+0.33(+0.57%)
Aug 31, 2017	58.13	58.79	58.03	58.27	97,234	+0.33(+0.57%)
Aug 30, 2017	57.61	58.13	57.42	57.94	95,542	+0.32(+0.56%)
Aug 29, 2017	56.87	57.85	56.63	57.62	227,090	+0.47(+0.82%)
Aug 28, 2017	58.65	58.82	55.69	57.15	415,414	-1.27(-2.18%)
Aug 25, 2017	58.51	59.41	58.28	58.42	76,565	+0.14(+0.24%)
Aug 24, 2017	58.94	59.08	58.18	58.28	70,818	-0.47(-0.80%)
Aug 23, 2017	58.89	59.13	58.75	58.75	69,243	-0.42(-0.72%)
Aug 22, 2017	59.22	59.45	59.03	59.17	53,738	+0.19(+0.32%)
Aug 21, 2017	58.98	59.45	58.93	58.98	101,296	+0.00(+0.00%)
Aug 18, 2017	58.80	59.45	58.80	58.98	86,965	-0.28(-0.48%)
Aug 17, 2017	60.73	60.82	59.22	59.27	71,369	-1.69(-2.78%)
Aug 16, 2017	60.82	61.90	60.77	60.96	76,557	+0.24(+0.39%)
Aug 15, 2017	61.34	61.81	60.54	60.73	65,604	-0.47(-0.77%)
Aug 14, 2017	60.35	61.29	60.35	61.20	85,353	+1.04(+1.72%)
Aug 11, 2017	60.40	60.44	59.60	60.16	148,535	-0.14(-0.23%)
Aug 10, 2017	61.15	61.39	60.30	60.30	69,799	-1.04(-1.69%)
Aug 09, 2017	61.95	61.95	61.06	61.34	114,023	-0.71(-1.14%)
Aug 08, 2017	61.57	62.70	61.39	62.04	110,872	+0.28(+0.46%)
Aug 07, 2017	62.14	62.14	60.49	61.76	162,773	-0.56(-0.91%)
Aug 04, 2017	63.03	63.32	61.34	62.33	143,554	-0.42(-0.68%)
Aug 03, 2017	61.67	63.36	60.71	62.75	127,295	+2.02(+3.33%)
Aug 02, 2017	59.93	60.91	59.78	60.73	105,353	+0.80(+1.34%)
Aug 01, 2017	60.87	60.87	59.83	59.93	89,982	-0.71(-1.16%)
Jul 31, 2017	60.91	60.91	60.30	60.63	85,595	+0.05(+0.08%)
Jul 28, 2017	60.30	60.91	60.16	60.58	85,919	+0.33(+0.55%)
Jul 27, 2017	60.49	60.49	59.78	60.26	53,575	+0.05(+0.08%)
Jul 26, 2017	61.06	61.06	60.21	60.21	70,340	-0.71(-1.16%)
Jul 25, 2017	60.82	61.24	60.63	60.91	57,881	+0.47(+0.78%)
Jul 24, 2017	60.73	60.73	59.88	60.44	73,257	-0.38(-0.62%)
Jul 21, 2017	61.48	61.57	60.73	60.82	98,837	-0.33(-0.54%)
Jul 20, 2017	61.06	61.15	60.42	61.15	116,909	+0.05(+0.08%)
Jul 19, 2017	60.07	61.20	60.07	61.10	156,083	+1.04(+1.72%)
Jul 18, 2017	60.07	60.44	59.88	60.07	106,658	-0.24(-0.39%)
Jul 17, 2017	59.78	60.40	59.55	60.30	114,207	+0.42(+0.71%)
Jul 14, 2017	59.60	60.07	59.31	59.88	117,794	+0.33(+0.55%)
Jul 13, 2017	59.08	59.78	59.08	59.55	104,293	+0.52(+0.88%)
Jul 12, 2017	59.50	59.88	58.80	59.03	88,057	+0.00(+0.00%)
Jul 11, 2017	58.75	59.71	58.40	59.03	88,640	+0.14(+0.24%)
Jul 10, 2017	59.03	59.45	58.51	58.89	66,285	-0.38(-0.64%)
Jul 07, 2017	58.75	59.41	58.33	59.27	79,210	+0.56(+0.96%)
Jul 06, 2017	58.37	59.41	58.37	58.70	86,908	-0.14(-0.24%)
Jul 05, 2017	59.31	59.34	58.33	58.84	99,428	-0.47(-0.79%)
Jul 03, 2017	59.78	59.97	59.22	59.31	59,657	-0.19(-0.32%)
Jun 30, 2017	58.65	59.74	58.65	59.50	144,201	+0.85(+1.44%)
Jun 29, 2017	58.89	59.22	57.85	58.65	95,654	-0.24(-0.40%)
Jun 28, 2017	58.80	59.36	58.23	58.89	93,254	+0.61(+1.05%)
Jun 27, 2017	58.47	58.70	58.23	58.28	124,188	-0.09(-0.16%)
Jun 26, 2017	58.37	58.70	58.14	58.37	95,328	+0.19(+0.32%)
Jun 23, 2017	57.52	58.33	57.52	58.18	356,768	+0.66(+1.15%)
Jun 22, 2017	57.01	57.85	56.77	57.52	173,612	+0.42(+0.74%)
Jun 21, 2017	58.61	58.61	56.96	57.10	88,959	-1.22(-2.10%)
Jun 20, 2017	58.80	59.03	58.04	58.33	69,904	-0.71(-1.20%)
Jun 19, 2017	59.22	59.36	58.84	59.03	92,921	-0.14(-0.24%)
Jun 16, 2017	59.17	59.64	59.03	59.17	273,090	-0.56(-0.95%)
Jun 15, 2017	59.17	60.16	59.17	59.74	61,536	-0.33(-0.55%)
Jun 14, 2017	60.40	60.54	59.69	60.07	102,446	-0.19(-0.31%)
Jun 13, 2017	60.73	61.01	59.69	60.26	107,524	-0.38(-0.62%)
Jun 12, 2017	60.73	61.48	60.40	60.63	99,373	-0.19(-0.31%)
Jun 09, 2017	60.77	61.10	60.54	60.82	134,501	+0.09(+0.16%)
Jun 08, 2017	59.97	60.91	59.74	60.73	159,698	+0.71(+1.18%)
Jun 07, 2017	60.21	60.40	59.83	60.02	114,736	-0.14(-0.23%)
Jun 06, 2017	59.60	60.30	59.20	60.16	120,033	+0.09(+0.16%)
Jun 05, 2017	59.64	61.15	59.64	60.07	174,160	+0.28(+0.47%)
Jun 02, 2017	59.27	61.10	59.27	59.78	157,671	+0.66(+1.11%)
Jun 01, 2017	58.80	59.13	58.37	59.13	89,794	+0.66(+1.13%)
May 31, 2017	58.23	58.75	57.67	58.47	89,705	+0.51(+0.88%)
May 30, 2017	58.10	58.29	57.39	57.96	78,672	-0.38(-0.64%)
May 26, 2017	58.47	58.47	57.86	58.33	64,746	-0.09(-0.16%)
May 25, 2017	58.62	58.62	58.24	58.43	92,073	+0.00(+0.00%)
May 24, 2017	59.23	59.51	58.19	58.43	70,692	-0.66(-1.11%)
May 23, 2017	58.99	59.23	58.47	59.08	79,980	+0.23(+0.40%)
May 22, 2017	59.69	59.79	58.66	58.85	83,732	-0.61(-1.03%)
May 19, 2017	59.13	59.93	58.90	59.46	156,017	+0.66(+1.12%)
May 18, 2017	58.66	59.69	58.29	58.80	254,544	+0.14(+0.24%)
May 17, 2017	59.41	59.32	58.15	58.66	219,378	-0.75(-1.26%)
May 16, 2017	59.41	59.55	59.13	59.41	71,001	-0.09(-0.16%)
May 15, 2017	59.18	59.74	59.18	59.51	103,312	+0.38(+0.65%)
May 12, 2017	59.69	59.69	58.90	59.12	108,359	-0.57(-0.96%)
May 11, 2017	60.02	60.30	59.04	59.69	80,153	-0.42(-0.70%)
May 10, 2017	59.60	60.45	58.62	60.12	161,050	+0.61(+1.03%)
May 09, 2017	59.98	60.30	59.27	59.51	173,089	-0.47(-0.78%)
May 08, 2017	61.85	62.23	59.93	59.98	168,509	-1.88(-3.03%)
May 05, 2017	59.32	61.95	59.32	61.85	306,626	+4.55(+7.94%)
May 04, 2017	57.30	57.72	57.02	57.30	174,299	-0.05(-0.08%)
May 03, 2017	57.72	57.86	56.97	57.35	219,544	-0.70(-1.21%)
May 02, 2017	57.91	58.43	57.91	58.05	199,015	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.