Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	161.58	163.27	160.16	160.48	134,520	-1.00(-0.62%)
Apr 27, 2023	156.94	161.60	156.94	161.48	108,882	+6.12(+3.94%)
Apr 26, 2023	157.08	158.47	155.08	155.36	103,435	-3.22(-2.03%)
Apr 25, 2023	159.61	160.98	158.57	158.58	92,477	-1.94(-1.21%)
Apr 24, 2023	160.55	162.53	159.79	160.52	79,744	-0.29(-0.18%)
Apr 21, 2023	161.59	161.59	159.77	160.81	180,297	+0.52(+0.32%)
Apr 20, 2023	159.35	161.29	158.77	160.29	58,017	+0.44(+0.27%)
Apr 19, 2023	159.75	160.96	159.41	159.85	98,288	-0.14(-0.09%)
Apr 18, 2023	161.11	161.76	158.98	159.99	84,582	-0.13(-0.08%)
Apr 17, 2023	158.86	160.64	158.73	160.12	92,851	+1.26(+0.79%)
Apr 14, 2023	159.09	161.93	158.05	158.86	81,124	-0.45(-0.28%)
Apr 13, 2023	159.13	160.81	157.04	159.31	99,649	+0.62(+0.39%)
Apr 12, 2023	159.06	160.41	158.09	158.68	94,229	+1.47(+0.93%)
Apr 11, 2023	156.77	159.04	156.77	157.21	102,314	+1.44(+0.92%)
Apr 10, 2023	152.90	156.76	152.06	155.77	151,145	+1.84(+1.19%)
Apr 06, 2023	156.50	156.90	153.72	153.94	188,940	-2.49(-1.59%)
Apr 05, 2023	160.31	160.31	154.70	156.43	190,616	-5.08(-3.15%)
Apr 04, 2023	167.49	167.49	160.01	161.51	104,766	-5.56(-3.33%)
Apr 03, 2023	166.42	167.62	164.58	167.07	130,094	+0.05(+0.03%)
Mar 31, 2023	165.81	167.13	164.89	167.02	129,422	+2.70(+1.64%)
Mar 30, 2023	164.40	166.15	163.86	164.32	110,683	+1.72(+1.06%)
Mar 29, 2023	162.44	163.45	161.37	162.60	109,965	+1.63(+1.01%)
Mar 28, 2023	159.43	161.79	159.43	160.97	98,141	+1.29(+0.81%)
Mar 27, 2023	160.97	161.14	159.38	159.68	111,819	+0.62(+0.39%)
Mar 24, 2023	156.78	159.42	155.26	159.06	117,926	+0.47(+0.29%)
Mar 23, 2023	159.68	162.66	157.69	158.59	136,366	-1.03(-0.65%)
Mar 22, 2023	163.51	164.41	159.29	159.62	154,910	-3.86(-2.36%)
Mar 21, 2023	164.45	166.22	162.49	163.48	184,032	+1.63(+1.01%)
Mar 20, 2023	161.07	162.92	160.79	161.86	202,188	+2.25(+1.41%)
Mar 17, 2023	161.93	161.96	158.71	159.60	360,824	-3.12(-1.91%)
Mar 16, 2023	159.26	164.23	159.26	162.72	132,674	+1.14(+0.71%)
Mar 15, 2023	161.32	163.41	160.19	161.58	185,731	-4.09(-2.47%)
Mar 14, 2023	166.40	167.62	162.51	165.67	169,864	+3.61(+2.23%)
Mar 13, 2023	162.43	163.42	159.83	162.06	225,220	-3.12(-1.89%)
Mar 10, 2023	170.30	170.37	164.57	165.17	178,161	-5.71(-3.34%)
Mar 09, 2023	174.64	174.70	170.35	170.88	138,337	-3.25(-1.86%)
Mar 08, 2023	172.60	174.28	171.82	174.12	75,659	+1.69(+0.98%)
Mar 07, 2023	174.97	175.40	172.42	172.43	92,128	-1.87(-1.07%)
Mar 06, 2023	175.99	176.92	174.10	174.30	97,768	-1.64(-0.93%)
Mar 03, 2023	174.54	176.16	172.60	175.94	111,556	+2.48(+1.43%)
Mar 02, 2023	171.44	174.54	170.16	173.46	105,850	+0.76(+0.44%)
Mar 01, 2023	173.54	174.65	171.75	172.69	171,327	-1.18(-0.68%)
Feb 28, 2023	173.66	176.76	173.66	173.87	159,939	+0.05(+0.03%)
Feb 27, 2023	173.36	174.94	171.60	173.82	67,688	+2.46(+1.43%)
Feb 24, 2023	170.55	171.93	169.00	171.37	119,642	-1.28(-0.74%)
Feb 23, 2023	174.65	176.22	170.93	172.65	109,516	-1.03(-0.59%)
Feb 22, 2023	174.25	176.43	173.66	173.68	92,035	-0.57(-0.33%)
Feb 21, 2023	175.53	175.53	172.49	174.25	165,942	-3.42(-1.92%)
Feb 17, 2023	174.32	178.31	173.76	177.67	117,661	+4.22(+2.43%)
Feb 16, 2023	173.30	175.63	171.38	173.45	236,426	-2.70(-1.54%)
Feb 15, 2023	175.33	179.69	175.33	176.15	138,920	-0.01(-0.01%)
Feb 14, 2023	176.27	177.17	174.13	176.16	146,646	+0.36(+0.20%)
Feb 13, 2023	174.61	177.23	174.12	175.80	175,750	+1.53(+0.88%)
Feb 10, 2023	175.11	177.07	173.55	174.28	250,234	-1.27(-0.72%)
Feb 09, 2023	169.39	179.31	169.39	175.55	282,872	+8.38(+5.01%)
Feb 08, 2023	168.19	170.53	166.99	167.17	223,938	-2.98(-1.75%)
Feb 07, 2023	165.28	170.87	164.88	170.15	191,150	+3.49(+2.09%)
Feb 06, 2023	168.76	169.47	165.94	166.66	104,280	-3.81(-2.24%)
Feb 03, 2023	168.56	171.31	168.56	170.47	83,746	+0.45(+0.26%)
Feb 02, 2023	166.99	171.11	166.02	170.03	150,178	+4.11(+2.48%)
Feb 01, 2023	161.39	167.01	160.35	165.92	127,171	+3.94(+2.43%)
Jan 31, 2023	157.21	162.19	157.21	161.98	129,531	+5.53(+3.53%)
Jan 30, 2023	157.19	158.68	155.69	156.45	72,853	-1.33(-0.84%)
Jan 27, 2023	155.39	158.64	154.65	157.78	88,440	+2.26(+1.45%)
Jan 26, 2023	153.83	155.81	151.03	155.52	90,889	+2.70(+1.77%)
Jan 25, 2023	152.43	153.34	151.31	152.81	71,300	-0.58(-0.38%)
Jan 24, 2023	150.29	154.68	149.50	153.40	58,075	+0.98(+0.64%)
Jan 23, 2023	152.11	153.05	151.26	152.42	122,726	+0.01(+0.01%)
Jan 20, 2023	151.59	153.95	150.50	152.41	164,792	+2.24(+1.49%)
Jan 19, 2023	152.96	152.96	149.50	150.17	72,654	-2.92(-1.91%)
Jan 18, 2023	155.11	157.48	152.78	153.09	90,206	-2.08(-1.34%)
Jan 17, 2023	157.33	158.96	155.14	155.17	91,163	-1.59(-1.02%)
Jan 13, 2023	153.92	157.33	152.81	156.77	72,312	+2.58(+1.68%)
Jan 12, 2023	154.99	155.31	152.29	154.18	133,520	-0.08(-0.05%)
Jan 11, 2023	150.68	154.54	150.68	154.26	187,526	+2.75(+1.82%)
Jan 10, 2023	148.37	151.65	147.69	151.51	81,437	+3.14(+2.12%)
Jan 09, 2023	147.65	150.43	147.65	148.37	86,566	+1.16(+0.79%)
Jan 06, 2023	143.45	147.84	143.45	147.21	88,317	+5.42(+3.82%)
Jan 05, 2023	142.58	144.20	140.76	141.79	122,186	-1.75(-1.22%)
Jan 04, 2023	145.18	146.31	143.13	143.54	93,828	-0.70(-0.49%)
Jan 03, 2023	146.23	146.49	142.25	144.25	229,000	-0.60(-0.42%)
Dec 30, 2022	146.49	147.20	143.79	144.85	71,934	-2.82(-1.91%)
Dec 29, 2022	144.53	148.76	144.40	147.67	106,667	+4.32(+3.01%)
Dec 28, 2022	146.16	146.76	143.05	143.35	48,674	-2.59(-1.78%)
Dec 27, 2022	144.87	147.15	143.81	145.95	44,677	+0.48(+0.33%)
Dec 23, 2022	144.38	146.12	143.95	145.47	55,569	+1.28(+0.89%)
Dec 22, 2022	144.42	144.82	141.89	144.20	80,507	-1.76(-1.21%)
Dec 21, 2022	143.87	146.70	143.87	145.96	107,673	+2.47(+1.72%)
Dec 20, 2022	141.63	145.01	141.09	143.49	162,069	+1.83(+1.29%)
Dec 19, 2022	142.69	144.33	141.19	141.66	125,335	-1.07(-0.75%)
Dec 16, 2022	141.17	142.87	140.36	142.73	488,470	-0.54(-0.38%)
Dec 15, 2022	148.15	148.15	143.10	143.27	143,837	-7.06(-4.70%)
Dec 14, 2022	153.49	154.91	148.44	150.34	148,636	-2.86(-1.87%)
Dec 13, 2022	157.16	157.71	152.17	153.20	153,794	+0.67(+0.44%)
Dec 12, 2022	150.21	152.55	149.35	152.53	90,088	+2.40(+1.60%)
Dec 09, 2022	150.56	152.60	149.90	150.13	79,311	-1.00(-0.66%)
Dec 08, 2022	149.35	152.19	149.35	151.13	69,839	+1.78(+1.19%)
Dec 07, 2022	148.47	152.14	148.40	149.35	88,458	+0.24(+0.16%)
Dec 06, 2022	151.77	152.55	147.73	149.11	101,845	-2.87(-1.89%)
Dec 05, 2022	156.81	156.81	150.62	151.98	109,140	-6.43(-4.06%)
Dec 02, 2022	155.96	159.27	155.16	158.41	84,509	+0.99(+0.63%)
Dec 01, 2022	157.55	159.07	155.67	157.42	190,612	+0.47(+0.30%)
Nov 30, 2022	152.86	157.08	150.35	156.95	186,954	+5.00(+3.29%)
Nov 29, 2022	149.63	152.05	149.63	151.95	122,717	+1.60(+1.07%)
Nov 28, 2022	153.24	156.19	149.68	150.35	79,696	-3.94(-2.55%)
Nov 25, 2022	154.88	156.41	154.25	154.28	48,951	+0.00(+0.00%)
Nov 23, 2022	156.36	157.37	154.16	154.28	96,085	-2.74(-1.74%)
Nov 22, 2022	156.17	157.21	154.61	157.02	92,863	+2.23(+1.44%)
Nov 21, 2022	154.58	156.25	153.38	154.79	117,053	-0.14(-0.09%)
Nov 18, 2022	155.30	155.70	152.54	154.93	118,143	+2.03(+1.33%)
Nov 17, 2022	152.81	152.99	149.58	152.90	112,122	-1.25(-0.81%)
Nov 16, 2022	154.23	155.02	152.12	154.15	124,607	-0.76(-0.49%)
Nov 15, 2022	153.44	156.64	152.23	154.91	127,681	+4.27(+2.84%)
Nov 14, 2022	149.43	152.25	148.14	150.64	110,262	+0.16(+0.10%)
Nov 11, 2022	151.13	153.92	150.09	150.48	81,715	+0.16(+0.11%)
Nov 10, 2022	147.32	150.76	146.68	150.32	112,504	+9.01(+6.37%)
Nov 09, 2022	142.02	143.88	140.20	141.31	81,140	-2.40(-1.67%)
Nov 08, 2022	144.51	145.72	141.88	143.72	72,574	+0.30(+0.21%)
Nov 07, 2022	140.72	144.06	140.72	143.42	103,966	+3.04(+2.17%)
Nov 04, 2022	141.98	142.72	137.04	140.38	113,975	+1.11(+0.79%)
Nov 03, 2022	140.84	143.03	136.98	139.27	171,487	+0.05(+0.04%)
Nov 02, 2022	144.00		138.94	139.22	190,689	-5.60(-3.86%)
Nov 01, 2022	145.56	145.80	143.65	144.81	180,544	+0.12(+0.08%)
Oct 31, 2022	140.38	144.99	139.57	144.69	244,548	+3.65(+2.59%)
Oct 28, 2022	138.10	142.00	137.77	141.05	115,736	+3.71(+2.70%)
Oct 27, 2022	136.49	139.68	136.18	137.34	110,778	+1.57(+1.16%)
Oct 26, 2022	136.61	139.63	135.63	135.77	143,456	+0.13(+0.10%)
Oct 25, 2022	130.99	135.73	130.99	135.64	119,776	+4.17(+3.17%)
Oct 24, 2022	129.22	132.35	129.22	131.47	101,513	+2.72(+2.11%)
Oct 21, 2022	125.86	128.83	123.12	128.75	133,337	+4.09(+3.28%)
Oct 20, 2022	128.22	128.81	124.46	124.66	109,739	-4.13(-3.21%)
Oct 19, 2022	129.36	129.63	126.51	128.79	76,816	-2.05(-1.56%)
Oct 18, 2022	130.92	132.77	129.23	130.84	82,812	+2.88(+2.25%)
Oct 17, 2022	124.34	128.48	124.34	127.96	119,370	+6.25(+5.13%)
Oct 14, 2022	125.65	125.65	121.40	121.71	80,063	-3.32(-2.66%)
Oct 13, 2022	120.96	125.79	119.88	125.03	107,526	+1.08(+0.87%)
Oct 12, 2022	124.48	126.07	123.21	123.95	68,749	-0.33(-0.26%)
Oct 11, 2022	123.69	125.66	122.89	124.28	105,756	-0.85(-0.68%)
Oct 10, 2022	125.71	126.26	123.41	125.13	66,550	+0.28(+0.22%)
Oct 07, 2022	126.88	126.95	123.58	124.85	86,028	-3.02(-2.36%)
Oct 06, 2022	127.98	129.69	127.79	127.87	72,006	-1.42(-1.10%)
Oct 05, 2022	128.83	130.76	128.19	129.29	74,008	-1.61(-1.23%)
Oct 04, 2022	130.01	131.98	129.84	130.90	104,332	+2.88(+2.25%)
Oct 03, 2022	125.16	129.32	124.43	128.03	115,141	+3.73(+3.00%)
Sep 30, 2022	124.54	126.82	123.95	124.30	200,146	-0.13(-0.10%)
Sep 29, 2022	124.12	124.60	122.66	124.43	102,063	-1.20(-0.95%)
Sep 28, 2022	122.37	126.86	121.76	125.62	132,291	+4.18(+3.44%)
Sep 27, 2022	123.68	123.75	120.22	121.44	94,402	-0.51(-0.42%)
Sep 26, 2022	120.39	123.28	120.39	121.96	141,816	+0.87(+0.72%)
Sep 23, 2022	122.57	123.33	119.41	121.09	147,222	-2.87(-2.31%)
Sep 22, 2022	126.88	126.88	123.55	123.95	111,971	-3.72(-2.91%)
Sep 21, 2022	130.04	131.20	127.56	127.67	102,073	-0.37(-0.29%)
Sep 20, 2022	129.14	129.14	125.87	128.04	126,296	-2.40(-1.84%)
Sep 19, 2022	126.75	130.76	126.75	130.44	108,599	+2.80(+2.19%)
Sep 16, 2022	127.44	127.75	124.67	127.64	490,425	-1.25(-0.97%)
Sep 15, 2022	129.38	130.93	127.23	128.89	176,944	-1.27(-0.97%)
Sep 14, 2022	133.06	133.06	128.43	130.15	136,416	-1.84(-1.39%)
Sep 13, 2022	137.05	137.10	131.28	131.99	143,821	-7.93(-5.67%)
Sep 12, 2022	138.62	140.23	137.28	139.92	140,705	+2.60(+1.89%)
Sep 09, 2022	137.07	138.83	137.07	137.32	123,801	+0.41(+0.30%)
Sep 08, 2022	134.68	136.91	133.65	136.91	88,173	+0.66(+0.49%)
Sep 07, 2022	133.43	136.50	133.43	136.24	119,715	+2.22(+1.65%)
Sep 06, 2022	133.46	134.48	132.35	134.03	104,454	+0.68(+0.51%)
Sep 02, 2022	137.14	137.76	132.83	133.35	121,680	-3.52(-2.57%)
Sep 01, 2022	136.73	137.08	135.07	136.87	93,819	-0.08(-0.06%)
Aug 31, 2022	141.26	141.61	136.82	136.94	86,382	-2.93(-2.09%)
Aug 30, 2022	141.78	142.22	138.14	139.87	79,747	-0.62(-0.44%)
Aug 29, 2022	140.28	141.31	138.92	140.49	82,562	+0.00(+0.00%)
Aug 26, 2022	147.32	148.15	140.42	140.49	71,121	-6.85(-4.65%)
Aug 25, 2022	145.90	147.39	144.72	147.34	98,612	+1.56(+1.07%)
Aug 24, 2022	146.25	146.69	145.01	145.78	113,141	-0.47(-0.32%)
Aug 23, 2022	147.07	148.79	144.47	146.25	76,252	-1.78(-1.20%)
Aug 22, 2022	150.50	150.50	147.26	148.03	112,398	-4.58(-3.00%)
Aug 19, 2022	153.86	153.86	151.09	152.61	98,033	-1.58(-1.02%)
Aug 18, 2022	153.10	154.25	151.29	154.19	111,556	+2.07(+1.36%)
Aug 17, 2022	151.72	153.09	150.73	152.11	82,957	-1.09(-0.71%)
Aug 16, 2022	152.31	154.22	151.90	153.20	115,901	+0.02(+0.01%)
Aug 15, 2022	150.37	153.33	150.37	153.18	117,440	+1.24(+0.82%)
Aug 12, 2022	148.31	152.00	147.55	151.94	159,909	+3.39(+2.28%)
Aug 11, 2022	147.93	149.71	146.85	148.54	147,880	+2.09(+1.43%)
Aug 10, 2022	143.83	146.58	141.58	146.45	190,041	+4.40(+3.10%)
Aug 09, 2022	143.16	143.16	140.50	142.05	200,713	-1.03(-0.72%)
Aug 08, 2022	141.16	144.09	140.17	143.08	171,301	+2.90(+2.07%)
Aug 05, 2022	142.70	143.62	136.43	140.18	239,566	-4.82(-3.33%)
Aug 04, 2022	137.61	145.63	135.85	145.00	239,139	+8.77(+6.44%)
Aug 03, 2022	135.87	137.10	134.37	136.23	112,822	+1.03(+0.76%)
Aug 02, 2022	136.66	137.57	134.67	135.20	92,978	-2.11(-1.54%)
Aug 01, 2022	135.02	137.72	134.03	137.32	147,465	+1.05(+0.77%)
Jul 29, 2022	134.47	136.82	133.94	136.27	152,143	+1.64(+1.22%)
Jul 28, 2022	132.80	134.71	131.84	134.63	134,913	+2.58(+1.96%)
Jul 27, 2022	130.71	132.97	129.87	132.05	132,467	+2.07(+1.59%)
Jul 26, 2022	126.81	130.13	126.81	129.98	92,409	+1.92(+1.50%)
Jul 25, 2022	127.84	128.83	127.31	128.05	78,686	-0.17(-0.13%)
Jul 22, 2022	128.97	129.15	126.61	128.22	97,074	-0.65(-0.51%)
Jul 21, 2022	126.51	128.92	126.03	128.87	99,445	+2.20(+1.74%)
Jul 20, 2022	125.02	127.37	124.08	126.67	109,469	+0.71(+0.56%)
Jul 19, 2022	122.60	126.14	122.60	125.96	122,041	+4.73(+3.90%)
Jul 18, 2022	124.27	124.27	120.61	121.23	86,159	-2.12(-1.72%)
Jul 15, 2022	122.25	124.53	121.58	123.36	167,211	+3.18(+2.64%)
Jul 14, 2022	117.91	120.32	116.89	120.18	94,149	-0.39(-0.33%)
Jul 13, 2022	119.19	121.25	118.20	120.57	126,847	-0.34(-0.28%)
Jul 12, 2022	123.44	125.23	120.35	120.91	106,318	-2.48(-2.01%)
Jul 11, 2022	123.92	124.50	122.56	123.39	88,932	-0.94(-0.75%)
Jul 08, 2022	126.20	126.20	122.79	124.32	105,724	-2.34(-1.85%)
Jul 07, 2022	125.04	127.11	124.80	126.66	110,598	+2.39(+1.92%)
Jul 06, 2022	122.69	125.35	121.52	124.27	125,984	+2.01(+1.65%)
Jul 05, 2022	120.76	122.39	118.58	122.26	112,766	-0.40(-0.32%)
Jul 01, 2022	120.65	123.27	120.02	122.66	105,143	+1.47(+1.21%)
Jun 30, 2022	119.22	122.46	118.31	121.19	109,474	+0.34(+0.28%)
Jun 29, 2022	120.39	122.39	118.67	120.85	130,886	+0.04(+0.03%)
Jun 28, 2022	123.81	123.83	120.53	120.81	130,240	-1.98(-1.61%)
Jun 27, 2022	123.51	124.02	121.22	122.79	107,343	+0.41(+0.34%)
Jun 24, 2022	117.61	122.52	117.06	122.38	674,003	+6.28(+5.41%)
Jun 23, 2022	116.86	118.23	115.49	116.09	298,444	-0.94(-0.80%)
Jun 22, 2022	117.04	118.52	115.51	117.03	279,387	-1.92(-1.62%)
Jun 21, 2022	118.02	120.15	115.75	118.96	205,561	+3.50(+3.03%)
Jun 17, 2022	117.27	118.67	115.41	115.45	329,856	+0.11(+0.09%)
Jun 16, 2022	119.31	119.31	114.74	115.35	167,450	-6.66(-5.46%)
Jun 15, 2022	123.79	123.79	120.73	122.00	107,685	-0.10(-0.08%)
Jun 14, 2022	122.69	124.30	120.13	122.10	126,515	-0.99(-0.80%)
Jun 13, 2022	123.76	124.88	122.12	123.09	156,047	-3.85(-3.03%)
Jun 10, 2022	128.91	128.91	125.74	126.94	172,451	-3.96(-3.02%)
Jun 09, 2022	130.07	133.10	130.07	130.89	163,783	-0.07(-0.05%)
Jun 08, 2022	131.99	132.07	130.06	130.96	107,777	-1.63(-1.23%)
Jun 07, 2022	131.58	132.89	130.82	132.59	74,618	-0.07(-0.05%)
Jun 06, 2022	132.81	133.37	131.83	132.66	118,956	+0.55(+0.42%)
Jun 03, 2022	134.36	135.40	131.37	132.11	122,777	-2.75(-2.04%)
Jun 02, 2022	131.32	134.98	131.30	134.86	161,102	+4.46(+3.42%)
Jun 01, 2022	129.18	130.86	127.23	130.40	156,445	+1.33(+1.03%)
May 31, 2022	129.73	130.45	127.81	129.07	216,609	-0.32(-0.24%)
May 27, 2022	127.13	129.40	126.78	129.38	97,599	+3.56(+2.83%)
May 26, 2022	125.24	127.10	123.43	125.82	82,359	+2.02(+1.63%)
May 25, 2022	123.53	124.69	122.35	123.80	105,848	-0.34(-0.27%)
May 24, 2022	123.67	124.76	121.08	124.14	116,155	+0.14(+0.11%)
May 23, 2022	126.34	126.34	123.55	124.00	90,174	+0.17(+0.13%)
May 20, 2022	125.04	125.15	120.55	123.83	255,864	-0.17(-0.13%)
May 19, 2022	122.07	125.62	121.73	124.00	169,975	+0.86(+0.70%)
May 18, 2022	127.59	127.94	122.37	123.14	191,362	-6.10(-4.72%)
May 17, 2022	129.56	130.91	127.90	129.25	125,674	+1.44(+1.12%)
May 16, 2022	127.83	128.29	125.04	127.81	105,577	-1.41(-1.09%)
May 13, 2022	129.45	130.56	128.03	129.22	131,751	+1.42(+1.11%)
May 12, 2022	126.24	128.67	124.34	127.80	165,411	+0.71(+0.56%)
May 11, 2022	128.95	130.85	126.85	127.09	155,789	-1.03(-0.81%)
May 10, 2022	131.94	132.98	127.25	128.12	137,467	-2.39(-1.83%)
May 09, 2022	128.37	132.51	128.37	130.52	147,943	-0.50(-0.38%)
May 06, 2022	130.04	131.84	126.93	131.02	239,825	+0.80(+0.61%)
May 05, 2022	133.54	135.16	128.73	130.22	193,593	-5.83(-4.28%)
May 04, 2022	122.25	136.46	122.25	136.05	272,357	+8.82(+6.93%)
May 03, 2022	127.31	127.51	125.50	127.23	171,347	+0.47(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.