Bdo Unibank Inc (OP: BDOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2014 | 1.830 | 1.830 | 1.830 | 0 | +0.24(+15.38%) | |
| Dec 20, 2013 | 1.586 | 1.586 | 1.586 | 1.586 | 0 | -0.26(-13.98%) |
| Sep 19, 2013 | 1.844 | 1.844 | 1.844 | 0 | -0.01(-0.33%) | |
| Aug 08, 2013 | 1.850 | 1.850 | 1.850 | 0 | +0.01(+0.54%) | |
| Aug 07, 2013 | 1.840 | 1.840 | 1.840 | 1.840 | 500 | -0.02(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.