Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		1.910	1.910	1.910	0	+0.00(+0.00%)
Apr 28, 2020	1.910	1.910	1.910	1.910	263	-0.16(-7.73%)
Apr 16, 2020		2.070	2.070	2.070	0	+0.00(+0.00%)
Apr 14, 2020		2.070	2.070	2.070	0	-0.63(-23.30%)
Mar 30, 2020		2.699	2.699	2.699	0	+0.00(+0.00%)
Jan 22, 2020		2.699	2.699	2.699	0	+0.00(+0.00%)
Jan 02, 2020		2.699	2.699	2.699	0	+0.00(+0.00%)
Nov 29, 2019		2.699	2.699	2.699	0	+0.00(+0.00%)
Sep 26, 2019		2.699	2.699	2.699	0	-0.04(-1.32%)
Sep 25, 2019		2.660	2.660	2.735	3,000	+0.08(+2.82%)
Sep 12, 2019		2.660	2.660	2.660	0	-0.13(-4.55%)
Sep 06, 2019		2.787	2.787	2.787	0	+0.00(+0.00%)
Aug 27, 2019		2.787	2.787	2.787	0	-0.02(-0.81%)
Aug 23, 2019		2.810	2.810	2.810	0	+0.27(+10.81%)
Jul 19, 2019		2.535	2.535	2.535	0	+0.00(+0.00%)
May 24, 2019		2.535	2.535	2.535	0	+0.00(+0.00%)
May 23, 2019	2.535	2.535	2.535	2.535	5,000	-0.02(-0.79%)
May 22, 2019		2.555	2.555	2.555	0	-0.03(-1.28%)
May 09, 2019		2.589	2.589	2.589	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.