Bdo Unibank Inc (OP: BDOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Feb 01, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.30(-13.04%) | |
| Jan 20, 2021 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 2.300 | 2.300 | 2.300 | 0 | -0.01(-0.23%) | |
| Jan 13, 2021 | 2.280 | 2.280 | 2.305 | 45,000 | +0.03(+1.11%) | |
| Dec 23, 2020 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) | |
| Dec 15, 2020 | 2.280 | 2.280 | 2.280 | 0 | +0.13(+6.05%) | |
| Nov 23, 2020 | 2.150 | 2.150 | 2.150 | 0 | +0.37(+20.80%) | |
| Nov 10, 2020 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 1.780 | 1.780 | 1.780 | 290,000 | +0.00(+0.00%) | |
| Oct 30, 2020 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
| Oct 22, 2020 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
| Jul 29, 2020 | 1.780 | 1.780 | 1.780 | 0 | -0.09(-5.01%) | |
| Jul 23, 2020 | 1.874 | 1.874 | 1.874 | 0 | +0.01(+0.74%) | |
| Jun 30, 2020 | 1.860 | 1.860 | 1.860 | 0 | +0.06(+3.33%) | |
| Jun 08, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.