Bdo Unibank Inc (OP: BDOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 2.960 | 0 | +0.32(+12.12%) | |||
| Mar 20, 2023 | 2.640 | 0 | +0.29(+12.34%) | |||
| Mar 01, 2023 | 2.350 | 0 | +0.16(+7.31%) | |||
| Feb 24, 2023 | 2.190 | 0 | +0.32(+17.11%) | |||
| Dec 27, 2022 | 1.870 | 0 | +0.13(+7.47%) | |||
| Nov 16, 2022 | 1.740 | 0 | +0.35(+25.18%) | |||
| Sep 12, 2022 | 1.390 | 0 | -0.52(-27.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.