Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.7000 | 0.8000 | 0.5100 | 0.7900 | 18,712 | +0.04(+5.33%) |
Apr 26, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 | -0.05(-6.25%) |
Apr 25, 2007 | 0.6100 | 0.8000 | 0.6100 | 0.8000 | 10,100 | +0.00(+0.00%) |
Apr 24, 2007 | 0.7500 | 0.8000 | 0.5100 | 0.8000 | 20,827 | +0.00(+0.00%) |
Apr 23, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.7500 | 0.8000 | 0.7000 | 0.8000 | 5,600 | +0.00(+0.00%) |
Apr 19, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.7500 | 0.8000 | 0.7000 | 0.8000 | 3,100 | +0.00(+0.00%) |
Apr 12, 2007 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 3,110 | -0.05(-5.88%) |
Apr 11, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,500 | +0.00(+0.00%) |
Apr 09, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.6000 | 0.8500 | 0.6000 | 0.8500 | 450 | +0.00(+0.00%) |
Mar 29, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.00(+0.00%) |
Mar 20, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.6500 | 0.8500 | 0.6050 | 0.8500 | 37,200 | +0.00(+0.00%) |
Mar 16, 2007 | 0.5600 | 0.8500 | 0.5600 | 0.8500 | 1,000 | +0.01(+1.19%) |
Mar 15, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 5,000 | +0.00(+0.00%) |
Mar 09, 2007 | 0.6000 | 0.8400 | 0.6000 | 0.8400 | 5,100 | +0.00(+0.00%) |
Mar 08, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 1,600 | +0.00(+0.00%) |
Mar 02, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.00(+0.00%) |
Feb 27, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.7500 | 0.8400 | 0.5500 | 0.8400 | 21,651 | -0.01(-1.18%) |
Feb 22, 2007 | 0.5500 | 0.8500 | 0.5100 | 0.8500 | 51,500 | +0.20(+30.77%) |
Feb 21, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Feb 16, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,500 | -0.05(-7.14%) |
Feb 15, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,000 | +0.15(+27.27%) |
Feb 13, 2007 | 0.6500 | 0.7000 | 0.5500 | 0.5500 | 8,600 | -0.10(-15.38%) |
Feb 12, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) |
Feb 08, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 6,100 | -0.05(-7.14%) |
Feb 06, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.5400 | 0.7000 | 0.5400 | 0.7000 | 3,100 | +0.00(+0.00%) |
Jan 23, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.19(+37.25%) |
Jan 22, 2007 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | 3,100 | -0.37(-42.05%) |
Jan 19, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,000 | +0.00(+0.00%) |
Jan 12, 2007 | 0.7000 | 0.8800 | 0.7000 | 0.8800 | 5,100 | -0.02(-2.22%) |
Jan 11, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.9000 | 0.9000 | 0.8000 | 0.9000 | 7,025 | +0.10(+12.50%) |
Jan 09, 2007 | 0.7500 | 0.8000 | 0.7000 | 0.8000 | 21,166 | +0.05(+6.67%) |
Jan 08, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 8,400 | +0.05(+7.14%) |
Jan 04, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Dec 29, 2006 | 0.5800 | 0.7000 | 0.5700 | 0.7000 | 10,175 | +0.00(+0.00%) |
Dec 28, 2006 | 0.5900 | 0.7000 | 0.5800 | 0.7000 | 9,015 | -0.05(-6.67%) |
Dec 27, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.7500 | 0.7500 | 0.5900 | 0.7500 | 5,600 | -0.05(-6.25%) |
Dec 12, 2006 | 0.8000 | 0.8000 | 0.6500 | 0.8000 | 5,487 | -0.20(-20.00%) |
Dec 11, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.000 | 1.000 | 0.9600 | 1.000 | 5,500 | -0.10(-9.09%) |
Oct 23, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.8000 | 1.100 | 0.8000 | 1.100 | 3,625 | +0.00(+0.00%) |
Oct 17, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 3,100 | +0.30(+37.50%) |
Oct 16, 2006 | 0.8000 | 1.100 | 0.8000 | 0.8000 | 1,600 | -0.30(-27.27%) |
Oct 13, 2006 | 0.9000 | 1.100 | 0.9000 | 1.100 | 2,600 | +0.00(+0.00%) |
Oct 12, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.090 | 1.100 | 1.010 | 1.100 | 2,100 | +0.00(+0.00%) |
Oct 06, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 1,200 | +0.00(+0.00%) |
Oct 05, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 1.050 | 1.100 | 1.050 | 1.100 | 4,000 | +0.00(+0.00%) |
Oct 03, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.00(+0.00%) |
Oct 02, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 1.080 | 1.100 | 1.080 | 1.100 | 1,100 | +0.00(+0.00%) |
Sep 28, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 1.050 | 1.100 | 1.000 | 1.100 | 41,245 | -0.03(-2.65%) |
Sep 25, 2006 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 1.010 | 1.130 | 1.010 | 1.130 | 600 | -0.02(-1.74%) |
Sep 20, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 1.000 | 1.150 | 1.000 | 1.150 | 15,230 | +0.00(+0.00%) |
Sep 18, 2006 | 1.150 | 1.150 | 1.000 | 1.150 | 23,800 | +0.14(+13.86%) |
Sep 15, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.000 | 1.010 | 0.8400 | 1.010 | 10,009 | +0.01(+1.00%) |
Sep 13, 2006 | 1.150 | 1.200 | 0.8000 | 1.000 | 12,250 | -0.20(-16.67%) |
Sep 12, 2006 | 1.190 | 1.200 | 1.190 | 1.200 | 6,000 | -0.05(-4.00%) |
Sep 11, 2006 | 1.350 | 1.350 | 1.000 | 1.250 | 41,059 | -0.17(-11.97%) |
Sep 08, 2006 | 1.500 | 1.500 | 1.400 | 1.420 | 6,300 | +0.02(+1.43%) |
Sep 07, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | -0.04(-2.78%) |
Sep 06, 2006 | 1.500 | 1.550 | 1.440 | 1.440 | 4,295 | -0.16(-10.00%) |
Sep 05, 2006 | 1.650 | 1.700 | 1.450 | 1.600 | 3,395 | -0.05(-3.03%) |
Sep 01, 2006 | 1.450 | 1.650 | 1.400 | 1.650 | 1,100 | +0.10(+6.45%) |
Aug 31, 2006 | 1.600 | 1.600 | 1.430 | 1.550 | 18,390 | -0.17(-9.88%) |
Aug 30, 2006 | 1.720 | 1.720 | 1.600 | 1.720 | 500 | +0.00(+0.00%) |
Aug 29, 2006 | 1.750 | 1.750 | 1.700 | 1.720 | 1,800 | -0.03(-1.71%) |
Aug 28, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 1,500 | -0.05(-2.78%) |
Aug 25, 2006 | 1.750 | 1.800 | 1.750 | 1.800 | 300 | -0.01(-0.55%) |
Aug 24, 2006 | 1.920 | 1.920 | 1.750 | 1.810 | 5,800 | -0.10(-5.24%) |
Aug 23, 2006 | 1.800 | 1.910 | 1.800 | 1.910 | 2,600 | -0.02(-1.04%) |
Aug 22, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.750 | 1.930 | 1.750 | 1.930 | 3,250 | -0.02(-1.03%) |
Aug 18, 2006 | 1.750 | 1.950 | 1.750 | 1.950 | 3,100 | +0.05(+2.63%) |
Aug 17, 2006 | 1.950 | 1.950 | 1.900 | 1.900 | 409 | +0.15(+8.57%) |
Aug 16, 2006 | 1.630 | 1.750 | 1.630 | 1.750 | 1,279 | -0.19(-9.79%) |
Aug 15, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 150 | +0.00(+0.00%) |
Aug 14, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 2,100 | +0.24(+14.12%) |
Aug 11, 2006 | 1.900 | 1.900 | 1.700 | 1.700 | 3,300 | +0.00(+0.00%) |
Aug 10, 2006 | 1.900 | 1.900 | 1.650 | 1.700 | 5,319 | -0.30(-15.00%) |
Aug 09, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.800 | 2.000 | 1.750 | 2.000 | 3,500 | -0.10(-4.76%) |
Aug 07, 2006 | 2.020 | 2.100 | 2.000 | 2.100 | 3,220 | -0.08(-3.67%) |
Aug 04, 2006 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 2.180 | 2.180 | 2.180 | 2.180 | 300 | -0.02(-0.91%) |
Aug 02, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 2.050 | 2.200 | 2.020 | 2.200 | 2,950 | -0.14(-5.98%) |
Jul 31, 2006 | 2.340 | 2.340 | 2.340 | 2.340 | 1,100 | +0.05(+2.18%) |
Jul 28, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 2.030 | 2.300 | 2.030 | 2.290 | 1,300 | -0.05(-2.14%) |
Jul 26, 2006 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 2.100 | 2.340 | 2.100 | 2.340 | 600 | -0.15(-6.02%) |
Jul 24, 2006 | 2.490 | 2.490 | 2.400 | 2.490 | 8,200 | +0.00(+0.00%) |
Jul 21, 2006 | 2.520 | 2.520 | 2.300 | 2.490 | 1,450 | +0.04(+1.63%) |
Jul 20, 2006 | 2.400 | 2.480 | 2.350 | 2.450 | 5,200 | -0.15(-5.77%) |
Jul 19, 2006 | 2.600 | 2.620 | 2.550 | 2.600 | 8,221 | +0.10(+4.00%) |
Jul 18, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 2.600 | 2.600 | 2.500 | 2.500 | 1,520 | +0.00(+0.00%) |
Jul 14, 2006 | 2.350 | 2.500 | 2.350 | 2.500 | 1,887 | -0.10(-3.85%) |
Jul 13, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.03(+1.17%) |
Jul 12, 2006 | 2.590 | 2.620 | 2.400 | 2.570 | 10,700 | +0.02(+0.78%) |
Jul 11, 2006 | 2.500 | 2.550 | 2.300 | 2.550 | 21,366 | +0.05(+2.00%) |
Jul 10, 2006 | 2.300 | 2.500 | 2.300 | 2.500 | 1,605 | +0.00(+0.00%) |
Jul 07, 2006 | 2.300 | 2.500 | 2.300 | 2.500 | 600 | +0.00(+0.00%) |
Jul 06, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 2.400 | 2.500 | 2.400 | 2.500 | 2,305 | +0.40(+19.05%) |
Jul 03, 2006 | 2.300 | 2.500 | 2.100 | 2.100 | 2,850 | -0.50(-19.23%) |
Jun 30, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 2.550 | 2.600 | 2.350 | 2.600 | 3,800 | +0.06(+2.36%) |
Jun 26, 2006 | 2.550 | 2.550 | 2.540 | 2.540 | 2,200 | +0.14(+5.83%) |
Jun 23, 2006 | 2.550 | 2.620 | 2.400 | 2.400 | 5,000 | -0.20(-7.69%) |
Jun 22, 2006 | 2.350 | 2.600 | 2.350 | 2.600 | 400 | -0.02(-0.76%) |
Jun 21, 2006 | 2.550 | 2.620 | 2.400 | 2.620 | 2,835 | +0.04(+1.55%) |
Jun 20, 2006 | 2.550 | 2.580 | 2.500 | 2.580 | 4,100 | -0.02(-0.77%) |
Jun 19, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 2.650 | 2.650 | 2.500 | 2.600 | 5,237 | -0.05(-1.89%) |
Jun 15, 2006 | 2.480 | 2.700 | 2.450 | 2.650 | 35,472 | +0.15(+6.00%) |
Jun 14, 2006 | 2.600 | 2.600 | 2.500 | 2.500 | 6,000 | -0.20(-7.41%) |
Jun 13, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 2.750 | 2.750 | 2.300 | 2.700 | 3,100 | +0.05(+1.89%) |
Jun 07, 2006 | 2.700 | 2.800 | 2.600 | 2.650 | 8,500 | +0.00(+0.00%) |
Jun 06, 2006 | 2.780 | 2.780 | 2.100 | 2.650 | 16,860 | -0.13(-4.68%) |
Jun 05, 2006 | 2.970 | 2.970 | 2.700 | 2.780 | 31,642 | +0.28(+11.20%) |
Jun 02, 2006 | 2.300 | 2.500 | 2.100 | 2.500 | 8,215 | -0.23(-8.42%) |
Jun 01, 2006 | 2.450 | 2.750 | 2.000 | 2.730 | 8,115 | +0.23(+9.20%) |
May 31, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 30, 2006 | 2.500 | 2.650 | 2.500 | 2.500 | 16,650 | -0.13(-4.94%) |
May 26, 2006 | 2.630 | 2.630 | 2.630 | 2.630 | 1,165 | -0.02(-0.75%) |
May 25, 2006 | 2.600 | 2.700 | 2.400 | 2.650 | 21,775 | -0.05(-1.85%) |
May 24, 2006 | 2.720 | 2.800 | 2.500 | 2.700 | 9,000 | +0.00(+0.00%) |
May 23, 2006 | 1.800 | 2.750 | 1.800 | 2.700 | 11,060 | +0.20(+8.00%) |
May 22, 2006 | 2.250 | 2.600 | 2.200 | 2.500 | 11,750 | +0.26(+11.61%) |
May 19, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
May 18, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
May 17, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
May 16, 2006 | 2.000 | 2.250 | 2.000 | 2.240 | 3,026 | -0.06(-2.61%) |
May 15, 2006 | 2.200 | 2.300 | 2.050 | 2.300 | 1,900 | -0.20(-8.00%) |
May 12, 2006 | 2.500 | 2.500 | 2.480 | 2.500 | 3,186 | +0.09(+3.73%) |
May 11, 2006 | 2.400 | 2.800 | 2.400 | 2.410 | 900 | -0.39(-13.93%) |
May 10, 2006 | 2.450 | 2.800 | 2.450 | 2.800 | 4,950 | +0.35(+14.29%) |
May 09, 2006 | 2.450 | 2.450 | 2.100 | 2.450 | 2,254 | +0.35(+16.67%) |
May 08, 2006 | 2.440 | 2.450 | 1.800 | 2.100 | 9,583 | -0.35(-14.29%) |
May 05, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
May 04, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
May 03, 2006 | 2.350 | 2.500 | 2.150 | 2.450 | 5,250 | -0.15(-5.77%) |
May 02, 2006 | 2.250 | 2.600 | 2.250 | 2.600 | 900 | +0.00(+0.00%) |