Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,709 | +0.00(+0.00%) |
Apr 29, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.00(+0.00%) |
Apr 24, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Apr 23, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.00(+0.00%) |
Apr 22, 2009 | 0.2000 | 0.5500 | 0.2000 | 0.5500 | 900 | +0.00(+0.00%) |
Apr 13, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 31, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 23, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.03(+5.77%) |
Mar 19, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 3,048 | +0.00(+0.00%) |
Mar 17, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,400 | +0.03(+6.12%) |
Mar 11, 2009 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | 760 | -0.06(-10.91%) |
Mar 06, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 0.4000 | 0.5500 | 0.1200 | 0.5500 | 6,450 | +0.30(+120.00%) |
Mar 04, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 320 | -0.12(-32.43%) |
Feb 27, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.04(-9.76%) | |
Feb 26, 2009 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | +0.00(+0.00%) |
Feb 24, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 100 | +0.04(+10.81%) |
Feb 18, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 697 | -0.04(-9.76%) |
Feb 11, 2009 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 110 | +0.00(+0.00%) |
Feb 09, 2009 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | 1,100 | +0.11(+36.67%) |
Feb 06, 2009 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 9,900 | +0.01(+3.45%) |
Feb 05, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
Feb 02, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 0.1700 | 0.3000 | 0.1700 | 0.3000 | 25,241 | -0.03(-9.09%) |
Jan 22, 2009 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | 3,000 | +0.00(+0.00%) |
Jan 20, 2009 | 0.3500 | 0.3500 | 0.2000 | 0.3300 | 13,050 | -0.01(-2.94%) |
Jan 16, 2009 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 8,000 | -0.01(-2.86%) |
Jan 14, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
Jan 08, 2009 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 10,100 | -0.07(-16.67%) |
Dec 31, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 0.3000 | 0.4200 | 0.3000 | 0.4200 | 27,800 | +0.02(+5.00%) |
Dec 29, 2008 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 26, 2008 | 0.3000 | 0.4200 | 0.3000 | 0.4000 | 500 | -0.02(-4.76%) |
Dec 23, 2008 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.12(+40.00%) | |
Dec 22, 2008 | 0.4200 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.17(-36.17%) |
Dec 19, 2008 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 10,100 | +0.00(+0.00%) |
Dec 17, 2008 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 4,000 | +0.12(+34.29%) |
Dec 16, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | -0.12(-25.53%) |
Dec 15, 2008 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 200 | +0.00(+0.00%) |
Dec 11, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,255 | +0.00(+0.00%) |
Dec 10, 2008 | 0.3500 | 0.4700 | 0.3000 | 0.4700 | 6,100 | -0.02(-4.08%) |
Dec 04, 2008 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Dec 03, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.00(+0.00%) |
Dec 02, 2008 | 0.3700 | 0.4900 | 0.3700 | 0.4900 | 10,800 | +0.00(+0.00%) |
Dec 01, 2008 | 0.4900 | 0.4900 | 0.3700 | 0.4900 | 6,100 | +0.00(+0.00%) |
Nov 25, 2008 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.11(+28.95%) |
Nov 21, 2008 | 0.3700 | 0.4900 | 0.3700 | 0.3800 | 24,100 | -0.11(-22.45%) |
Nov 20, 2008 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,000 | +0.00(+0.00%) |
Nov 18, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.02(+4.26%) |
Nov 17, 2008 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 2,600 | +0.05(+11.90%) |
Nov 13, 2008 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 6,000 | -0.03(-6.67%) |
Nov 12, 2008 | 0.4900 | 0.4900 | 0.4000 | 0.4500 | 16,077 | -0.04(-8.16%) |
Nov 11, 2008 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.00(+0.00%) |
Nov 07, 2008 | 0.4500 | 0.4900 | 0.3000 | 0.4900 | 32,900 | +0.04(+8.89%) |
Nov 06, 2008 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 4,200 | +0.00(+0.00%) |
Nov 05, 2008 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 30,400 | +0.00(+0.00%) |
Nov 04, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Oct 29, 2008 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,300 | -0.05(-10.00%) |
Oct 24, 2008 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.15(+42.86%) |
Oct 22, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 8,900 | -0.05(-12.50%) |
Oct 21, 2008 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.10(-20.00%) |
Oct 17, 2008 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,100 | +0.00(+0.00%) |
Oct 15, 2008 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 6,000 | +0.05(+11.11%) |
Oct 14, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.00(+0.00%) |
Oct 13, 2008 | 0.5000 | 0.5000 | 0.4000 | 0.4500 | 10,200 | +0.05(+12.50%) |
Oct 10, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,100 | +0.00(+0.00%) |
Oct 09, 2008 | 0.6400 | 0.6800 | 0.4000 | 0.4000 | 35,750 | -0.24(-37.50%) |
Oct 07, 2008 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 0.6000 | 0.6400 | 0.4000 | 0.6400 | 8,700 | -0.02(-3.03%) |
Oct 03, 2008 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 200 | +0.06(+10.00%) |
Oct 02, 2008 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 13,180 | +0.00(+0.00%) |
Oct 01, 2008 | 0.3900 | 0.6000 | 0.3900 | 0.6000 | 2,300 | +0.00(+0.00%) |
Sep 30, 2008 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 200 | +0.00(+0.00%) |
Sep 29, 2008 | 0.3500 | 0.6000 | 0.3500 | 0.6000 | 24,500 | +0.00(+0.00%) |
Sep 26, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,000 | +0.00(+0.00%) |
Sep 25, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.04(-6.25%) |
Sep 22, 2008 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) |
Sep 18, 2008 | 0.6500 | 0.6500 | 0.4850 | 0.6000 | 10,560 | -0.05(-7.69%) |
Sep 17, 2008 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | 5,100 | +0.00(+0.00%) |
Sep 16, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | +0.10(+18.18%) |
Sep 15, 2008 | 0.4300 | 0.5500 | 0.3500 | 0.5500 | 14,390 | +0.12(+27.91%) |
Sep 12, 2008 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 300 | +0.01(+2.38%) |
Sep 11, 2008 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 700 | +0.07(+20.00%) |
Sep 10, 2008 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | 11,000 | -0.05(-12.50%) |
Sep 09, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.00(+0.00%) |
Sep 08, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 12,100 | +0.00(+0.00%) |
Sep 05, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Sep 04, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 23,100 | +0.00(+0.00%) |
Sep 03, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
Sep 02, 2008 | 0.3500 | 0.4000 | 0.3400 | 0.4000 | 12,700 | +0.00(+0.00%) |
Aug 29, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.10(+33.33%) |
Aug 28, 2008 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 400 | -0.10(-25.00%) |
Aug 26, 2008 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.05(+14.29%) |
Aug 22, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,500 | +0.05(+16.67%) |
Aug 21, 2008 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 12,900 | -0.05(-14.29%) |
Aug 20, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | -0.05(-12.50%) |
Aug 18, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
Aug 14, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Aug 13, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 600 | +0.00(+0.00%) |
Aug 11, 2008 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | 4,800 | +0.00(+0.00%) |
Aug 08, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.10(+33.33%) |
Aug 06, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.3100 | 0.3500 | 0.3000 | 0.3000 | 10,200 | -0.10(-25.00%) |
Aug 04, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) |
Jul 30, 2008 | 0.4000 | 0.4000 | 0.3000 | 0.4000 | 11,900 | +0.09(+29.03%) |
Jul 29, 2008 | 0.3100 | 0.4000 | 0.3100 | 0.3100 | 20,000 | -0.09(-22.50%) |
Jul 28, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.05(+14.29%) |
Jul 25, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 5,800 | -0.02(-5.41%) |
Jul 24, 2008 | 0.3700 | 0.3700 | 0.3000 | 0.3700 | 19,100 | +0.06(+19.35%) |
Jul 23, 2008 | 0.3700 | 0.3700 | 0.3000 | 0.3100 | 15,100 | -0.06(-16.22%) |
Jul 22, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,900 | -0.02(-5.13%) |
Jul 21, 2008 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 7,900 | +0.01(+2.63%) |
Jul 18, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,300 | -0.01(-2.56%) |
Jul 17, 2008 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 2,100 | +0.07(+21.88%) |
Jul 16, 2008 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | 12,000 | -0.12(-27.27%) |
Jul 15, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 100 | +0.00(+0.00%) |
Jul 11, 2008 | 0.4500 | 0.4500 | 0.3500 | 0.4400 | 8,300 | -0.01(-2.22%) |
Jul 10, 2008 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 3,900 | +0.00(+0.00%) |
Jul 09, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Jul 08, 2008 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 15,000 | -0.05(-10.00%) |
Jul 07, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Jul 04, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 10,100 | +0.00(+0.00%) |
Jun 30, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.00(+0.00%) |
Jun 27, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.10(+25.00%) |
Jun 26, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,300 | +0.10(+33.33%) |
Jun 25, 2008 | 0.3500 | 0.3500 | 0.2200 | 0.3000 | 92,916 | -0.60(-66.67%) |
Jun 24, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.7700 | 0.9000 | 0.5100 | 0.9000 | 16,800 | +0.13(+16.88%) |
Jun 18, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 200 | +0.05(+6.94%) |
Jun 17, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.9200 | 0.9200 | 0.7200 | 0.7200 | 3,500 | +0.16(+28.57%) |
Jun 13, 2008 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,900 | -0.34(-37.78%) |
Jun 12, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 1,200 | +0.00(+0.00%) |
Jun 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,110 | -0.04(-4.26%) |
Jun 06, 2008 | 0.5100 | 0.9800 | 0.5100 | 0.9400 | 3,494 | -0.01(-1.05%) |
Jun 05, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 998 | -0.05(-5.00%) |
Jun 03, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.8000 | 1.000 | 0.5100 | 1.000 | 19,900 | +0.40(+66.67%) |
May 30, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | 15,188 | -0.01(-1.64%) |
May 28, 2008 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 5,000 | -0.29(-32.22%) |
May 27, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 1,600 | +0.29(+47.54%) |
May 26, 2008 | 0.9600 | 0.9600 | 0.5800 | 0.6100 | 5,751 | +0.00(+0.00%) |
May 23, 2008 | 0.9600 | 0.9600 | 0.5800 | 0.6100 | 5,751 | -0.35(-36.46%) |
May 22, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 415 | +0.00(+0.00%) |
May 21, 2008 | 0.5600 | 0.9600 | 0.5500 | 0.9600 | 7,100 | -0.02(-2.04%) |
May 20, 2008 | 0.5500 | 0.9800 | 0.5500 | 0.9800 | 7,000 | -0.01(-1.01%) |
May 19, 2008 | 0.5300 | 0.9900 | 0.5300 | 0.9900 | 3,700 | -0.01(-1.00%) |
May 16, 2008 | 0.5300 | 1.100 | 0.5300 | 1.000 | 13,200 | +0.47(+88.68%) |
May 15, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,800 | +0.02(+3.92%) |
May 14, 2008 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 17,595 | -0.02(-3.77%) |
May 13, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.02(+3.92%) |
May 06, 2008 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 7,600 | +0.16(+45.71%) |
May 05, 2008 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 20,000 | +0.00(+0.00%) |
May 02, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.05(+16.67%) |