Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0237 | 0.0237 | 0.0152 | 0.0195 | 26,037 | -0.00(-17.72%) |
Apr 29, 2020 | 0.0200 | 0.0237 | 0.0200 | 0.0237 | 2,350 | +0.00(+18.50%) |
Apr 28, 2020 | 0.0239 | 0.0239 | 0.0200 | 0.0200 | 20,010 | +0.00(+25.00%) |
Apr 27, 2020 | 0.0164 | 0.0164 | 0.0160 | 0.0160 | 5,000 | -0.00(-21.95%) |
Apr 24, 2020 | 0.0160 | 0.0205 | 0.0160 | 0.0205 | 3,600 | -0.01(-29.07%) |
Apr 23, 2020 | 0.0220 | 0.0289 | 0.0220 | 0.0289 | 3,420 | +0.01(+31.36%) |
Apr 22, 2020 | 0.0151 | 0.0220 | 0.0145 | 0.0220 | 23,097 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0289 | 0.0289 | 0.0170 | 0.0220 | 43,620 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0136 | 0.0289 | 0.0136 | 0.0220 | 88,238 | +0.00(+25.71%) |
Apr 17, 2020 | 0.0230 | 0.0279 | 0.0170 | 0.0175 | 11,600 | +0.00(+2.94%) |
Apr 16, 2020 | 0.0221 | 0.0221 | 0.0151 | 0.0170 | 150,702 | +0.00(+8.28%) |
Apr 15, 2020 | 0.0157 | 0.0157 | 0.0152 | 0.0157 | 12,500 | -0.01(-29.28%) |
Apr 14, 2020 | 0.0279 | 0.0289 | 0.0152 | 0.0222 | 51,920 | -0.01(-20.43%) |
Apr 13, 2020 | 0.0279 | 0.0279 | 0.0279 | 100 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0151 | 0.0290 | 0.0151 | 0.0279 | 119,900 | +0.00(+11.16%) |
Apr 08, 2020 | 0.0151 | 0.0251 | 0.0151 | 0.0251 | 8,000 | +0.00(+2.45%) |
Apr 07, 2020 | 0.0244 | 0.0250 | 0.0240 | 0.0245 | 49,763 | +0.00(+0.41%) |
Apr 06, 2020 | 0.0224 | 0.0244 | 0.0152 | 0.0244 | 15,685 | +0.01(+62.67%) |
Apr 03, 2020 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 5,100 | -0.00(-0.66%) |
Apr 02, 2020 | 0.0151 | 0.0249 | 0.0151 | 0.0151 | 8,325 | +0.00(+0.67%) |
Apr 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,370 | -0.01(-25.00%) |
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0101 | 0.0200 | 21,967 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0243 | 0.0244 | 0.0100 | 0.0200 | 126,230 | +0.01(+42.86%) |
Mar 26, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-43.55%) | |
Mar 25, 2020 | 0.0248 | 0.0248 | 0.0194 | 0.0248 | 45,219 | +0.00(+24.00%) |
Mar 24, 2020 | 0.0140 | 0.0201 | 0.0140 | 0.0200 | 55,500 | +0.01(+42.86%) |
Mar 23, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 20,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0140 | 0.0140 | 6,700 | -0.00(-20.00%) |
Mar 19, 2020 | 0.0175 | 0.0175 | 0.0175 | 64 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 700 | -0.00(-12.50%) |
Mar 17, 2020 | 0.0194 | 0.0200 | 0.0175 | 0.0200 | 11,644 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0100 | 0.0224 | 0.0100 | 0.0200 | 11,000 | -0.00(-4.76%) |
Mar 13, 2020 | 0.0061 | 0.0224 | 0.0061 | 0.0210 | 96,000 | +0.00(+11.11%) |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0189 | 71,634 | -0.00(-0.53%) |
Mar 11, 2020 | 0.0201 | 0.0301 | 0.0035 | 0.0190 | 153,850 | -0.00(-5.47%) |
Mar 10, 2020 | 0.0201 | 0.0301 | 0.0201 | 0.0201 | 200 | +0.00(+0.50%) |
Mar 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-13.04%) | |
Mar 05, 2020 | 0.0266 | 0.0270 | 0.0201 | 0.0230 | 17,000 | -0.01(-30.09%) |
Mar 03, 2020 | 0.0329 | 0.0329 | 0.0329 | 0 | +0.00(+9.30%) | |
Mar 02, 2020 | 0.0298 | 0.0301 | 0.0243 | 0.0301 | 62,400 | +0.00(+0.33%) |
Feb 28, 2020 | 0.0298 | 0.0308 | 0.0298 | 0.0300 | 7,600 | -0.00(-14.04%) |
Feb 27, 2020 | 0.0297 | 0.0349 | 0.0297 | 0.0349 | 5,000 | +0.00(+9.06%) |
Feb 26, 2020 | 0.0266 | 0.0320 | 0.0266 | 0.0320 | 43,000 | +0.01(+19.85%) |
Feb 25, 2020 | 0.0349 | 0.0349 | 0.0266 | 0.0267 | 750 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0266 | 0.0267 | 0.0266 | 0.0267 | 20,000 | -0.00(-13.59%) |
Feb 21, 2020 | 0.0374 | 0.0374 | 0.0309 | 0.0309 | 16,700 | +0.01(+28.22%) |
Feb 20, 2020 | 0.0275 | 0.0275 | 0.0241 | 0.0241 | 6,200 | -0.01(-35.73%) |
Feb 19, 2020 | 0.0241 | 0.0375 | 0.0241 | 0.0375 | 1,700 | -0.00(-2.09%) |
Feb 18, 2020 | 0.0250 | 0.0383 | 0.0250 | 0.0383 | 68,700 | +0.01(+58.92%) |
Feb 14, 2020 | 0.0291 | 0.0383 | 0.0241 | 0.0241 | 15,000 | -0.01(-37.24%) |
Feb 13, 2020 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 5,964 | +0.00(+9.71%) |
Feb 12, 2020 | 0.0385 | 0.0385 | 0.0350 | 0.0350 | 7,309 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0313 | 0.0350 | 0.0313 | 0.0350 | 6,950 | +0.01(+16.67%) |
Feb 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,387 | +0.00(+20.00%) |
Feb 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,200 | -0.00(-0.40%) |
Feb 06, 2020 | 0.0285 | 0.0350 | 0.0251 | 0.0251 | 3,250 | -0.01(-37.25%) |
Feb 05, 2020 | 0.0222 | 0.0400 | 0.0222 | 0.0400 | 1,100 | +0.01(+33.33%) |
Feb 04, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 89,027 | +0.00(+18.58%) |
Feb 03, 2020 | 0.0252 | 0.0253 | 0.0252 | 0.0253 | 200 | -0.01(-27.30%) |
Jan 31, 2020 | 0.0289 | 0.0400 | 0.0252 | 0.0348 | 8,500 | +0.00(+16.00%) |
Jan 30, 2020 | 0.0220 | 0.0400 | 0.0220 | 0.0300 | 39,159 | -0.01(-25.00%) |
Jan 29, 2020 | 0.0281 | 0.0400 | 0.0281 | 0.0400 | 6,739 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0341 | 0.0400 | 0.0341 | 0.0400 | 53,300 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0382 | 0.0400 | 0.0282 | 0.0400 | 3,400 | +0.00(+0.25%) |
Jan 17, 2020 | 0.0280 | 0.0399 | 0.0280 | 0.0399 | 8,100 | +0.00(+14.00%) |
Jan 16, 2020 | 0.0343 | 0.0350 | 0.0315 | 0.0350 | 42,760 | +0.00(+0.29%) |
Jan 14, 2020 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.00(+16.33%) | |
Jan 13, 2020 | 0.0350 | 0.0350 | 0.0200 | 0.0300 | 117,300 | -0.00(-3.23%) |
Jan 10, 2020 | 0.0285 | 0.0310 | 0.0285 | 0.0310 | 14,300 | +0.01(+40.27%) |
Jan 09, 2020 | 0.0350 | 0.0350 | 0.0221 | 0.0221 | 170,357 | -0.01(-26.58%) |
Jan 08, 2020 | 0.0350 | 0.0350 | 0.0301 | 0.0301 | 95,188 | -0.00(-14.00%) |
Jan 07, 2020 | 0.0320 | 0.0400 | 0.0320 | 0.0350 | 40,853 | -0.00(-4.11%) |
Jan 06, 2020 | 0.0394 | 0.0394 | 0.0330 | 0.0365 | 34,000 | -0.00(-8.75%) |
Jan 03, 2020 | 0.0341 | 0.0400 | 0.0341 | 0.0400 | 7,300 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0375 | 0.0430 | 0.0375 | 0.0400 | 25,806 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 187,600 | +0.00(+8.11%) |
Dec 30, 2019 | 0.0350 | 0.0399 | 0.0350 | 0.0370 | 76,475 | -0.00(-7.27%) |
Dec 27, 2019 | 0.0282 | 0.0399 | 0.0282 | 0.0399 | 68,100 | +0.01(+33.00%) |
Dec 26, 2019 | 0.0311 | 0.0355 | 0.0300 | 0.0300 | 93,424 | -0.00(-3.23%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0310 | 0.0310 | 28,400 | -0.01(-22.50%) |
Dec 23, 2019 | 0.0375 | 0.0400 | 0.0335 | 0.0400 | 11,535 | +0.00(+2.56%) |
Dec 20, 2019 | 0.0440 | 0.0440 | 0.0390 | 0.0390 | 9,000 | +0.01(+25.81%) |
Dec 19, 2019 | 0.0410 | 0.0439 | 0.0310 | 0.0310 | 39,398 | -0.00(-11.43%) |
Dec 18, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 35,090 | -0.00(-10.94%) |
Dec 17, 2019 | 0.0410 | 0.0410 | 0.0380 | 0.0393 | 10,188 | -0.00(-4.15%) |
Dec 16, 2019 | 0.0400 | 0.0410 | 0.0381 | 0.0410 | 6,355 | +0.00(+2.50%) |
Dec 13, 2019 | 0.0321 | 0.0410 | 0.0320 | 0.0400 | 35,900 | +0.01(+24.61%) |
Dec 12, 2019 | 0.0439 | 0.0439 | 0.0321 | 0.0321 | 7,138 | -0.01(-16.62%) |
Dec 11, 2019 | 0.0350 | 0.0385 | 0.0350 | 0.0385 | 1,400 | +0.00(+13.24%) |
Dec 10, 2019 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,145 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0333 | 0.0347 | 0.0333 | 0.0340 | 2,000 | -0.00(-8.36%) |
Dec 06, 2019 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 100 | -0.00(-7.25%) |
Dec 05, 2019 | 0.0400 | 0.0439 | 0.0400 | 0.0400 | 57,300 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0312 | 0.0439 | 0.0312 | 0.0400 | 33,200 | +0.01(+29.03%) |
Dec 03, 2019 | 0.0320 | 0.0439 | 0.0310 | 0.0310 | 179,137 | -0.00(-11.68%) |
Dec 02, 2019 | 0.0438 | 0.0439 | 0.0351 | 0.0351 | 22,781 | -0.01(-20.05%) |
Nov 29, 2019 | 0.0410 | 0.0439 | 0.0368 | 0.0439 | 119,300 | +0.00(+9.75%) |
Nov 27, 2019 | 0.0429 | 0.0435 | 0.0400 | 0.0400 | 77,500 | -0.00(-6.76%) |
Nov 26, 2019 | 0.0400 | 0.0429 | 0.0380 | 0.0429 | 300,625 | +0.00(+12.89%) |
Nov 25, 2019 | 0.0435 | 0.0435 | 0.0380 | 0.0380 | 8,810 | -0.00(-7.32%) |
Nov 22, 2019 | 0.0440 | 0.0440 | 0.0400 | 0.0410 | 33,900 | -0.00(-8.89%) |
Nov 21, 2019 | 0.0415 | 0.0450 | 0.0415 | 0.0450 | 3,500 | +0.00(+5.63%) |
Nov 20, 2019 | 0.0416 | 0.0460 | 0.0380 | 0.0426 | 107,059 | +0.00(+0.24%) |
Nov 19, 2019 | 0.0400 | 0.0464 | 0.0381 | 0.0425 | 97,572 | -0.00(-9.57%) |
Nov 18, 2019 | 0.0515 | 0.0520 | 0.0390 | 0.0470 | 92,841 | -0.00(-6.00%) |
Nov 15, 2019 | 0.0390 | 0.0500 | 0.0390 | 0.0500 | 138,000 | +0.01(+25.00%) |
Nov 14, 2019 | 0.0500 | 0.0630 | 0.0400 | 0.0400 | 250,950 | -0.01(-25.93%) |
Nov 13, 2019 | 0.0527 | 0.0560 | 0.0400 | 0.0540 | 251,478 | +0.01(+21.35%) |
Nov 12, 2019 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 5,450 | -0.00(-6.51%) |
Nov 11, 2019 | 0.0381 | 0.0540 | 0.0381 | 0.0476 | 9,020 | -0.01(-11.52%) |
Nov 08, 2019 | 0.0540 | 0.0540 | 0.0538 | 0.0538 | 400 | +0.01(+26.89%) |
Nov 07, 2019 | 0.0380 | 0.0484 | 0.0380 | 0.0424 | 31,500 | +0.00(+11.58%) |
Nov 06, 2019 | 0.0465 | 0.0465 | 0.0380 | 0.0380 | 51,000 | -0.01(-15.56%) |
Nov 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 01, 2019 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 40,400 | -0.01(-20.00%) |
Oct 31, 2019 | 0.0489 | 0.0525 | 0.0380 | 0.0500 | 277,683 | +0.01(+14.68%) |
Oct 30, 2019 | 0.0380 | 0.0450 | 0.0380 | 0.0436 | 70,097 | +0.01(+14.74%) |
Oct 29, 2019 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 100 | -0.01(-15.56%) |
Oct 28, 2019 | 0.0380 | 0.0450 | 0.0380 | 0.0450 | 12,943 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0450 | 0.0450 | 0.0420 | 0.0450 | 52,700 | +0.00(+12.50%) |
Oct 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-5.88%) |
Oct 23, 2019 | 0.0420 | 0.0450 | 0.0420 | 0.0425 | 106,000 | +0.00(+0.95%) |
Oct 22, 2019 | 0.0380 | 0.0421 | 0.0380 | 0.0421 | 42,320 | +0.00(+10.79%) |
Oct 21, 2019 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 27,650 | -0.00(-5.00%) |
Oct 18, 2019 | 0.0410 | 0.0410 | 0.0380 | 0.0400 | 33,300 | +0.00(+5.26%) |
Oct 17, 2019 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 550 | -0.00(-3.80%) |
Oct 16, 2019 | 0.0380 | 0.0450 | 0.0380 | 0.0395 | 57,800 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0423 | 0.0423 | 0.0395 | 0.0395 | 24,318 | -0.00(-0.75%) |
Oct 11, 2019 | 0.0398 | 0.0398 | 0.0398 | 0 | -0.01(-11.56%) | |
Oct 10, 2019 | 0.0422 | 0.0450 | 0.0380 | 0.0450 | 10,892 | +0.00(+9.49%) |
Oct 09, 2019 | 0.0400 | 0.0411 | 0.0400 | 0.0411 | 24,433 | -0.00(-8.67%) |
Oct 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,556 | +0.00(+12.50%) |
Oct 07, 2019 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 11,100 | -0.00(-0.25%) |
Oct 04, 2019 | 0.0399 | 0.0401 | 0.0399 | 0.0401 | 31,500 | +0.00(+0.25%) |
Oct 03, 2019 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 42,999 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0450 | 0.0450 | 0.0380 | 0.0400 | 101,639 | -0.00(-1.96%) |
Oct 01, 2019 | 0.0450 | 0.0450 | 0.0370 | 0.0408 | 180,601 | -0.00(-2.86%) |
Sep 30, 2019 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 4,300 | -0.00(-6.67%) |
Sep 27, 2019 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 126,500 | +0.00(+7.14%) |
Sep 26, 2019 | 0.0426 | 0.0426 | 0.0420 | 0.0420 | 20,100 | -0.00(-1.18%) |
Sep 25, 2019 | 0.0444 | 0.0460 | 0.0425 | 0.0425 | 27,400 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0430 | 0.0500 | 0.0425 | 0.0425 | 149,940 | -0.00(-1.16%) |
Sep 23, 2019 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | 7,275 | -0.01(-14.00%) |
Sep 20, 2019 | 0.0401 | 0.0500 | 0.0400 | 0.0500 | 193,200 | +0.01(+16.28%) |
Sep 19, 2019 | 0.0550 | 0.0550 | 0.0400 | 0.0430 | 385,700 | -0.02(-28.21%) |
Sep 18, 2019 | 0.0600 | 0.0644 | 0.0550 | 0.0599 | 65,600 | -0.00(-0.17%) |
Sep 17, 2019 | 0.0675 | 0.0699 | 0.0550 | 0.0600 | 47,943 | +0.00(+0.17%) |
Sep 16, 2019 | 0.0600 | 0.0700 | 0.0550 | 0.0599 | 371,010 | +0.00(+3.45%) |
Sep 13, 2019 | 0.0600 | 0.0600 | 0.0579 | 0.0579 | 145,600 | -0.00(-3.50%) |
Sep 12, 2019 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | 53,250 | +0.00(+9.09%) |
Sep 11, 2019 | 0.0800 | 0.0800 | 0.0520 | 0.0550 | 558,077 | -0.03(-32.84%) |
Sep 10, 2019 | 0.0650 | 0.0901 | 0.0600 | 0.0819 | 404,240 | +0.02(+36.73%) |
Sep 09, 2019 | 0.0780 | 0.0780 | 0.0580 | 0.0599 | 242,725 | -0.01(-18.06%) |
Sep 06, 2019 | 0.0860 | 0.0897 | 0.0731 | 0.0731 | 290,100 | -0.02(-18.78%) |
Sep 05, 2019 | 0.1090 | 0.1090 | 0.0850 | 0.0900 | 197,586 | -0.02(-16.97%) |
Sep 04, 2019 | 0.1045 | 0.1160 | 0.0970 | 0.1084 | 639,845 | -0.00(-1.00%) |
Sep 03, 2019 | 0.0960 | 0.1190 | 0.0754 | 0.1095 | 801,789 | +0.02(+21.67%) |
Aug 30, 2019 | 0.0810 | 0.0993 | 0.0750 | 0.0900 | 196,600 | +0.00(+5.88%) |
Aug 29, 2019 | 0.0700 | 0.1100 | 0.0700 | 0.0850 | 360,428 | +0.02(+23.73%) |
Aug 28, 2019 | 0.0702 | 0.0724 | 0.0620 | 0.0687 | 178,299 | +0.00(+0.29%) |
Aug 27, 2019 | 0.0700 | 0.0830 | 0.0650 | 0.0685 | 162,700 | -0.01(-17.37%) |
Aug 26, 2019 | 0.1000 | 0.1100 | 0.0750 | 0.0829 | 477,927 | -0.01(-7.89%) |
Aug 23, 2019 | 0.0610 | 0.1000 | 0.0610 | 0.0900 | 678,800 | +0.02(+28.57%) |
Aug 22, 2019 | 0.0770 | 0.0770 | 0.0700 | 0.0700 | 13,250 | -0.00(-4.76%) |
Aug 21, 2019 | 0.0700 | 0.0735 | 0.0700 | 0.0735 | 2,238 | +0.00(+5.00%) |
Aug 20, 2019 | 0.0799 | 0.0799 | 0.0700 | 0.0700 | 25,657 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0740 | 0.0821 | 0.0650 | 0.0700 | 181,416 | +0.00(+7.53%) |
Aug 16, 2019 | 0.0338 | 0.0930 | 0.0338 | 0.0651 | 1,466,000 | +0.02(+44.67%) |
Aug 15, 2019 | 0.0388 | 0.0488 | 0.0338 | 0.0450 | 115,600 | +0.01(+13.92%) |
Aug 14, 2019 | 0.0459 | 0.0459 | 0.0380 | 0.0395 | 251,555 | -0.01(-19.22%) |
Aug 12, 2019 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+9.40%) | |
Aug 09, 2019 | 0.0474 | 0.0474 | 0.0439 | 0.0447 | 94,500 | -0.00(-2.83%) |
Aug 08, 2019 | 0.0460 | 0.0461 | 0.0460 | 0.0460 | 26,572 | -0.00(-5.93%) |
Aug 07, 2019 | 0.0485 | 0.0489 | 0.0485 | 0.0489 | 57,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0480 | 0.0489 | 0.0475 | 0.0489 | 22,500 | -0.00(-0.61%) |
Aug 05, 2019 | 0.0500 | 0.0500 | 0.0438 | 0.0492 | 63,419 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 20,000 | +0.00(+10.31%) |
Aug 01, 2019 | 0.0469 | 0.0492 | 0.0446 | 0.0446 | 82,693 | -0.00(-9.53%) |
Jul 31, 2019 | 0.0493 | 0.0493 | 0.0470 | 0.0493 | 60,123 | +0.01(+14.65%) |
Jul 30, 2019 | 0.0497 | 0.0497 | 0.0430 | 0.0430 | 20,760 | -0.01(-12.78%) |
Jul 29, 2019 | 0.0431 | 0.0493 | 0.0431 | 0.0493 | 9,300 | +0.00(+0.61%) |
Jul 26, 2019 | 0.0480 | 0.0490 | 0.0431 | 0.0490 | 37,800 | -0.00(-0.20%) |
Jul 25, 2019 | 0.0489 | 0.0491 | 0.0452 | 0.0491 | 96,850 | -0.00(-0.20%) |
Jul 24, 2019 | 0.0401 | 0.0492 | 0.0401 | 0.0492 | 9,946 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0380 | 0.0492 | 0.0380 | 0.0492 | 71,166 | +0.01(+23.31%) |
Jul 22, 2019 | 0.0400 | 0.0449 | 0.0380 | 0.0399 | 96,013 | -0.00(-0.25%) |
Jul 19, 2019 | 0.0400 | 0.0492 | 0.0400 | 0.0400 | 331,100 | -0.00(-10.91%) |
Jul 18, 2019 | 0.0425 | 0.0449 | 0.0400 | 0.0449 | 18,100 | -0.00(-8.74%) |
Jul 17, 2019 | 0.0493 | 0.0493 | 0.0411 | 0.0492 | 30,281 | +0.00(+0.20%) |
Jul 16, 2019 | 0.0447 | 0.0491 | 0.0430 | 0.0491 | 4,750 | +0.01(+14.19%) |
Jul 15, 2019 | 0.0386 | 0.0493 | 0.0386 | 0.0430 | 2,100 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0498 | 0.0545 | 0.0430 | 0.0430 | 56,400 | -0.00(-4.44%) |
Jul 11, 2019 | 0.0511 | 0.0549 | 0.0450 | 0.0450 | 149,075 | -0.01(-18.03%) |
Jul 10, 2019 | 0.0436 | 0.0549 | 0.0436 | 0.0549 | 32,801 | +0.00(+0.18%) |
Jul 09, 2019 | 0.0549 | 0.0549 | 0.0453 | 0.0548 | 20,400 | -0.00(-1.97%) |
Jul 08, 2019 | 0.0505 | 0.0559 | 0.0505 | 0.0559 | 6,000 | +0.00(+1.82%) |
Jul 05, 2019 | 0.0431 | 0.0559 | 0.0431 | 0.0549 | 186,600 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0471 | 0.0619 | 0.0470 | 0.0549 | 10,700 | -0.00(-2.49%) |
Jul 02, 2019 | 0.0577 | 0.0577 | 0.0563 | 0.0563 | 8,000 | -0.00(-1.40%) |
Jul 01, 2019 | 0.0599 | 0.0599 | 0.0549 | 0.0571 | 40,889 | +0.00(+4.01%) |
Jun 28, 2019 | 0.0548 | 0.0600 | 0.0411 | 0.0549 | 78,000 | +0.00(+9.80%) |
Jun 27, 2019 | 0.0416 | 0.0548 | 0.0411 | 0.0500 | 40,275 | -0.00(-8.93%) |
Jun 26, 2019 | 0.0411 | 0.0549 | 0.0411 | 0.0549 | 27,982 | +0.00(+9.80%) |
Jun 25, 2019 | 0.0530 | 0.0580 | 0.0500 | 0.0500 | 298,970 | -0.00(-1.19%) |
Jun 24, 2019 | 0.0588 | 0.0674 | 0.0506 | 0.0506 | 23,301 | -0.01(-13.65%) |
Jun 21, 2019 | 0.0594 | 0.0599 | 0.0555 | 0.0586 | 52,700 | +0.01(+16.27%) |
Jun 20, 2019 | 0.0600 | 0.0678 | 0.0504 | 0.0504 | 19,726 | +0.00(+0.20%) |
Jun 19, 2019 | 0.0575 | 0.0607 | 0.0503 | 0.0503 | 5,000 | -0.01(-16.17%) |
Jun 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.00(-2.12%) |
Jun 17, 2019 | 0.0501 | 0.0613 | 0.0501 | 0.0613 | 6,019 | +0.01(+15.66%) |
Jun 14, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 500 | -0.00(-1.85%) |
Jun 13, 2019 | 0.0502 | 0.0595 | 0.0500 | 0.0540 | 14,310 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0625 | 0.0625 | 0.0540 | 0.0540 | 89,750 | -0.01(-10.00%) |
Jun 11, 2019 | 0.0629 | 0.0629 | 0.0555 | 0.0600 | 51,985 | -0.01(-11.24%) |
Jun 10, 2019 | 0.0560 | 0.0699 | 0.0560 | 0.0676 | 21,000 | +0.01(+18.80%) |
Jun 07, 2019 | 0.0699 | 0.0699 | 0.0563 | 0.0569 | 10,000 | -0.00(-0.35%) |
Jun 06, 2019 | 0.0700 | 0.0700 | 0.0555 | 0.0571 | 34,784 | +0.00(+2.33%) |
Jun 05, 2019 | 0.0600 | 0.0685 | 0.0555 | 0.0558 | 49,365 | +0.00(+1.82%) |
Jun 04, 2019 | 0.0401 | 0.0624 | 0.0401 | 0.0548 | 219,859 | -0.01(-16.84%) |
Jun 03, 2019 | 0.0730 | 0.0730 | 0.0650 | 0.0659 | 8,825 | -0.00(-3.65%) |
May 31, 2019 | 0.0659 | 0.0684 | 0.0585 | 0.0684 | 10,000 | +0.01(+17.73%) |
May 30, 2019 | 0.0654 | 0.0726 | 0.0581 | 0.0581 | 11,000 | -0.01(-14.56%) |
May 29, 2019 | 0.0703 | 0.0703 | 0.0680 | 0.0680 | 50,000 | -0.00(-6.34%) |
May 28, 2019 | 0.0692 | 0.0726 | 0.0692 | 0.0726 | 21,501 | +0.00(+0.00%) |
May 23, 2019 | 0.0726 | 0.0726 | 0.0726 | 0 | +0.01(+11.69%) | |
May 22, 2019 | 0.0600 | 0.0726 | 0.0600 | 0.0650 | 179,966 | +0.01(+8.33%) |
May 21, 2019 | 0.0601 | 0.0677 | 0.0472 | 0.0600 | 4,839 | +0.00(+2.39%) |
May 20, 2019 | 0.0592 | 0.0593 | 0.0586 | 0.0586 | 11,000 | -0.00(-1.18%) |
May 17, 2019 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 700 | -0.01(-9.88%) |
May 16, 2019 | 0.0520 | 0.0658 | 0.0500 | 0.0658 | 54,480 | +0.01(+29.02%) |
May 15, 2019 | 0.0468 | 0.0510 | 0.0450 | 0.0510 | 291,549 | -0.00(-7.10%) |
May 14, 2019 | 0.0580 | 0.0649 | 0.0500 | 0.0549 | 106,076 | -0.01(-16.69%) |
May 13, 2019 | 0.0660 | 0.0660 | 0.0561 | 0.0659 | 10,051 | -0.00(-1.49%) |
May 10, 2019 | 0.0670 | 0.0670 | 0.0570 | 0.0669 | 10,400 | +0.00(+0.90%) |
May 09, 2019 | 0.0622 | 0.0669 | 0.0510 | 0.0663 | 5,800 | -0.00(-1.04%) |
May 08, 2019 | 0.0600 | 0.0674 | 0.0510 | 0.0670 | 74,985 | +0.01(+11.67%) |
May 07, 2019 | 0.0795 | 0.0795 | 0.0600 | 0.0600 | 144,641 | -0.01(-14.04%) |
May 06, 2019 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 1,000 | +0.01(+14.43%) |
May 03, 2019 | 0.0615 | 0.0660 | 0.0600 | 0.0610 | 202,500 | -0.02(-23.08%) |
May 02, 2019 | 0.0794 | 0.0800 | 0.0614 | 0.0793 | 4,000 | -0.00(-0.88%) |