Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3100 | 0.3100 | 0.2833 | 0.2861 | 46,396 | -0.02(-6.50%) |
Apr 29, 2020 | 0.2975 | 0.3075 | 0.2600 | 0.3060 | 236,502 | +0.02(+7.75%) |
Apr 28, 2020 | 0.3170 | 0.3170 | 0.2737 | 0.2840 | 102,828 | -0.03(-8.97%) |
Apr 27, 2020 | 0.2865 | 0.3258 | 0.2865 | 0.3120 | 87,083 | +0.02(+6.59%) |
Apr 24, 2020 | 0.2900 | 0.3181 | 0.2816 | 0.2927 | 59,900 | -0.01(-3.72%) |
Apr 23, 2020 | 0.3244 | 0.3244 | 0.2900 | 0.3040 | 218,742 | -0.00(-1.23%) |
Apr 22, 2020 | 0.3269 | 0.3277 | 0.3000 | 0.3078 | 118,990 | -0.02(-6.53%) |
Apr 21, 2020 | 0.3216 | 0.3300 | 0.3058 | 0.3293 | 60,004 | +0.02(+7.40%) |
Apr 20, 2020 | 0.3256 | 0.3256 | 0.3000 | 0.3066 | 61,530 | -0.00(-1.10%) |
Apr 17, 2020 | 0.2970 | 0.3300 | 0.2802 | 0.3100 | 100,900 | +0.00(+0.98%) |
Apr 16, 2020 | 0.3216 | 0.3428 | 0.3000 | 0.3070 | 108,309 | -0.00(-0.97%) |
Apr 15, 2020 | 0.2960 | 0.3145 | 0.2933 | 0.3100 | 53,412 | +0.02(+6.90%) |
Apr 14, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 209,910 | -0.01(-3.33%) |
Apr 13, 2020 | 0.3019 | 0.3019 | 0.2802 | 0.3000 | 127,425 | +0.01(+4.20%) |
Apr 09, 2020 | 0.3007 | 0.3007 | 0.2669 | 0.2879 | 242,200 | -0.01(-4.03%) |
Apr 08, 2020 | 0.2800 | 0.3007 | 0.2800 | 0.3000 | 161,794 | +0.01(+2.88%) |
Apr 07, 2020 | 0.3058 | 0.3058 | 0.2900 | 0.2916 | 38,982 | -0.01(-2.80%) |
Apr 06, 2020 | 0.2850 | 0.3100 | 0.2388 | 0.3000 | 277,394 | +0.02(+9.09%) |
Apr 03, 2020 | 0.2710 | 0.2850 | 0.2705 | 0.2750 | 30,600 | -0.01(-3.51%) |
Apr 02, 2020 | 0.2999 | 0.2999 | 0.2700 | 0.2850 | 40,073 | +0.00(+1.79%) |
Apr 01, 2020 | 0.2700 | 0.3110 | 0.2700 | 0.2800 | 31,420 | -0.01(-3.45%) |
Mar 31, 2020 | 0.2995 | 0.3236 | 0.2590 | 0.2900 | 38,581 | -0.01(-3.56%) |
Mar 30, 2020 | 0.2736 | 0.3133 | 0.2598 | 0.3007 | 61,540 | +0.01(+3.33%) |
Mar 27, 2020 | 0.2900 | 0.3134 | 0.2556 | 0.2910 | 179,700 | +0.00(+0.34%) |
Mar 26, 2020 | 0.2850 | 0.3231 | 0.2850 | 0.2900 | 60,996 | -0.02(-5.66%) |
Mar 25, 2020 | 0.2978 | 0.3101 | 0.2800 | 0.3074 | 114,160 | +0.01(+2.47%) |
Mar 24, 2020 | 0.2884 | 0.3402 | 0.2800 | 0.3000 | 124,805 | -0.02(-5.72%) |
Mar 23, 2020 | 0.3280 | 0.3488 | 0.3079 | 0.3182 | 185,992 | -0.00(-0.56%) |
Mar 20, 2020 | 0.3010 | 0.3300 | 0.3000 | 0.3200 | 169,900 | +0.02(+7.02%) |
Mar 19, 2020 | 0.2850 | 0.4300 | 0.2790 | 0.2990 | 488,486 | +0.06(+24.58%) |
Mar 18, 2020 | 0.2490 | 0.2735 | 0.2295 | 0.2400 | 161,583 | -0.04(-14.29%) |
Mar 17, 2020 | 0.2707 | 0.3348 | 0.2550 | 0.2800 | 147,292 | -0.00(-1.23%) |
Mar 16, 2020 | 0.2818 | 0.3027 | 0.2591 | 0.2835 | 99,863 | -0.03(-8.55%) |
Mar 13, 2020 | 0.2820 | 0.3200 | 0.2820 | 0.3100 | 52,500 | +0.00(+1.57%) |
Mar 12, 2020 | 0.3000 | 0.3240 | 0.2911 | 0.3052 | 211,453 | -0.00(-1.58%) |
Mar 11, 2020 | 0.3336 | 0.3348 | 0.3100 | 0.3101 | 109,273 | -0.06(-15.18%) |
Mar 10, 2020 | 0.3700 | 0.4000 | 0.3327 | 0.3656 | 61,941 | +0.04(+11.94%) |
Mar 09, 2020 | 0.3520 | 0.3694 | 0.3038 | 0.3266 | 175,314 | -0.07(-17.80%) |
Mar 06, 2020 | 0.3829 | 0.4100 | 0.3599 | 0.3973 | 98,500 | -0.02(-4.47%) |
Mar 05, 2020 | 0.4400 | 0.4473 | 0.4075 | 0.4159 | 53,676 | -0.01(-3.28%) |
Mar 04, 2020 | 0.3700 | 0.4450 | 0.3700 | 0.4300 | 127,026 | +0.04(+10.37%) |
Mar 03, 2020 | 0.3800 | 0.4301 | 0.3799 | 0.3896 | 119,844 | +0.03(+7.06%) |
Mar 02, 2020 | 0.3260 | 0.3700 | 0.3145 | 0.3639 | 50,779 | +0.03(+9.94%) |
Feb 28, 2020 | 0.3501 | 0.3559 | 0.3100 | 0.3310 | 263,100 | -0.02(-5.43%) |
Feb 27, 2020 | 0.4000 | 0.4000 | 0.3426 | 0.3500 | 109,340 | -0.05(-12.50%) |
Feb 26, 2020 | 0.4400 | 0.4641 | 0.4000 | 0.4000 | 119,951 | -0.04(-9.77%) |
Feb 25, 2020 | 0.4650 | 0.4750 | 0.4417 | 0.4433 | 37,601 | -0.02(-3.63%) |
Feb 24, 2020 | 0.4641 | 0.4697 | 0.4450 | 0.4600 | 40,319 | -0.02(-4.17%) |
Feb 21, 2020 | 0.4900 | 0.5067 | 0.4487 | 0.4800 | 76,000 | -0.01(-2.04%) |
Feb 20, 2020 | 0.5050 | 0.5050 | 0.4700 | 0.4900 | 21,587 | +0.00(+0.00%) |
Feb 19, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 58,420 | -0.01(-1.01%) |
Feb 18, 2020 | 0.4798 | 0.5000 | 0.4600 | 0.4950 | 97,210 | -0.01(-1.00%) |
Feb 14, 2020 | 0.4960 | 0.5200 | 0.4861 | 0.5000 | 43,200 | +0.00(+0.50%) |
Feb 13, 2020 | 0.5100 | 0.5100 | 0.4780 | 0.4975 | 31,038 | -0.01(-2.01%) |
Feb 12, 2020 | 0.4548 | 0.5077 | 0.4548 | 0.5077 | 116,712 | +0.04(+7.61%) |
Feb 11, 2020 | 0.4450 | 0.4825 | 0.4450 | 0.4718 | 37,496 | +0.01(+2.57%) |
Feb 10, 2020 | 0.4453 | 0.4854 | 0.4453 | 0.4600 | 59,344 | -0.02(-4.58%) |
Feb 07, 2020 | 0.4600 | 0.4821 | 0.4600 | 0.4821 | 14,900 | +0.02(+3.68%) |
Feb 06, 2020 | 0.4867 | 0.4867 | 0.4614 | 0.4650 | 43,575 | -0.02(-4.04%) |
Feb 05, 2020 | 0.4715 | 0.4991 | 0.4538 | 0.4846 | 15,750 | +0.01(+3.11%) |
Feb 04, 2020 | 0.4700 | 0.5100 | 0.4700 | 0.4700 | 24,783 | -0.01(-2.08%) |
Feb 03, 2020 | 0.5185 | 0.5185 | 0.4630 | 0.4800 | 29,834 | -0.01(-2.04%) |
Jan 31, 2020 | 0.4900 | 0.5339 | 0.4900 | 0.4900 | 30,000 | -0.01(-1.01%) |
Jan 30, 2020 | 0.4563 | 0.5045 | 0.4563 | 0.4950 | 47,346 | -0.01(-1.53%) |
Jan 29, 2020 | 0.4752 | 0.5332 | 0.4497 | 0.5027 | 63,759 | +0.04(+9.45%) |
Jan 28, 2020 | 0.4650 | 0.4650 | 0.4300 | 0.4593 | 40,203 | -0.02(-3.31%) |
Jan 27, 2020 | 0.4900 | 0.4908 | 0.4750 | 0.4750 | 17,762 | -0.03(-5.00%) |
Jan 24, 2020 | 0.5355 | 0.5500 | 0.4996 | 0.5000 | 77,200 | -0.03(-5.66%) |
Jan 23, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 157,132 | +0.02(+3.92%) |
Jan 22, 2020 | 0.4547 | 0.5361 | 0.4547 | 0.5100 | 115,393 | +0.03(+6.99%) |
Jan 21, 2020 | 0.4877 | 0.5001 | 0.4700 | 0.4767 | 110,043 | -0.04(-7.26%) |
Jan 17, 2020 | 0.5140 | 0.5140 | 0.4791 | 0.5140 | 58,900 | +0.01(+2.80%) |
Jan 16, 2020 | 0.4703 | 0.5009 | 0.4703 | 0.5000 | 112,032 | +0.05(+10.13%) |
Jan 15, 2020 | 0.4414 | 0.4800 | 0.4293 | 0.4540 | 208,125 | +0.03(+8.10%) |
Jan 14, 2020 | 0.4075 | 0.4500 | 0.3950 | 0.4200 | 177,538 | +0.00(+1.11%) |
Jan 13, 2020 | 0.4500 | 0.4500 | 0.3938 | 0.4154 | 199,395 | -0.02(-5.59%) |
Jan 10, 2020 | 0.4500 | 0.5100 | 0.4292 | 0.4400 | 374,100 | +0.02(+3.53%) |
Jan 09, 2020 | 0.3269 | 0.4250 | 0.3037 | 0.4250 | 459,635 | +0.09(+28.79%) |
Jan 08, 2020 | 0.3500 | 0.3550 | 0.3210 | 0.3300 | 216,336 | -0.03(-8.31%) |
Jan 07, 2020 | 0.3613 | 0.3850 | 0.3463 | 0.3599 | 158,437 | -0.00(-0.39%) |
Jan 06, 2020 | 0.3600 | 0.3849 | 0.3600 | 0.3613 | 93,812 | -0.01(-3.27%) |
Jan 03, 2020 | 0.3650 | 0.3770 | 0.3635 | 0.3735 | 29,300 | +0.01(+1.77%) |
Jan 02, 2020 | 0.3700 | 0.3850 | 0.3610 | 0.3670 | 147,122 | -0.02(-4.05%) |
Dec 31, 2019 | 0.3850 | 0.3914 | 0.3700 | 0.3825 | 158,400 | -0.00(-0.65%) |
Dec 30, 2019 | 0.3900 | 0.4175 | 0.3700 | 0.3850 | 262,497 | -0.03(-7.23%) |
Dec 27, 2019 | 0.3700 | 0.4200 | 0.3700 | 0.4150 | 81,900 | +0.03(+9.21%) |
Dec 26, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 50,549 | -0.02(-3.80%) |
Dec 24, 2019 | 0.4300 | 0.4500 | 0.3800 | 0.3950 | 100,100 | -0.01(-3.40%) |
Dec 23, 2019 | 0.4700 | 0.4700 | 0.3855 | 0.4089 | 75,369 | +0.01(+3.76%) |
Dec 20, 2019 | 0.3850 | 0.4300 | 0.3850 | 0.3941 | 91,300 | -0.02(-5.90%) |
Dec 19, 2019 | 0.3850 | 0.4338 | 0.3850 | 0.4188 | 24,412 | +0.02(+4.70%) |
Dec 18, 2019 | 0.3569 | 0.4270 | 0.3569 | 0.4000 | 216,320 | +0.03(+7.41%) |
Dec 17, 2019 | 0.3753 | 0.4253 | 0.3661 | 0.3724 | 91,837 | -0.02(-4.51%) |
Dec 16, 2019 | 0.3569 | 0.4300 | 0.3569 | 0.3900 | 94,590 | +0.02(+4.28%) |
Dec 13, 2019 | 0.3635 | 0.3850 | 0.3570 | 0.3740 | 48,200 | -0.00(-0.48%) |
Dec 12, 2019 | 0.3569 | 0.3982 | 0.3569 | 0.3758 | 106,335 | +0.01(+1.57%) |
Dec 11, 2019 | 0.3550 | 0.4000 | 0.3550 | 0.3700 | 77,082 | -0.02(-4.76%) |
Dec 10, 2019 | 0.5700 | 0.5700 | 0.3550 | 0.3885 | 87,101 | -0.02(-3.79%) |
Dec 09, 2019 | 0.3550 | 0.4190 | 0.3550 | 0.4038 | 37,804 | +0.00(+0.95%) |
Dec 06, 2019 | 0.3550 | 0.4291 | 0.3550 | 0.4000 | 110,500 | -0.01(-2.44%) |
Dec 05, 2019 | 0.4056 | 0.4175 | 0.3959 | 0.4100 | 90,840 | -0.00(-0.27%) |
Dec 04, 2019 | 0.4300 | 0.4400 | 0.4065 | 0.4111 | 105,738 | -0.02(-4.90%) |
Dec 03, 2019 | 0.4100 | 0.4400 | 0.4100 | 0.4323 | 53,307 | -0.01(-1.17%) |
Dec 02, 2019 | 0.4000 | 0.5100 | 0.4000 | 0.4374 | 77,476 | -0.01(-2.80%) |
Nov 29, 2019 | 0.4000 | 0.4533 | 0.4000 | 0.4500 | 32,600 | -0.01(-1.85%) |
Nov 27, 2019 | 0.4400 | 0.4695 | 0.4350 | 0.4585 | 54,300 | +0.02(+3.38%) |
Nov 26, 2019 | 0.4700 | 0.4799 | 0.4433 | 0.4435 | 85,222 | -0.03(-5.64%) |
Nov 25, 2019 | 0.4433 | 0.4894 | 0.4433 | 0.4700 | 89,374 | +0.02(+3.57%) |
Nov 22, 2019 | 0.4726 | 0.4841 | 0.4450 | 0.4538 | 198,100 | +0.00(+0.84%) |
Nov 21, 2019 | 0.4700 | 0.4700 | 0.4435 | 0.4500 | 157,899 | -0.01(-2.81%) |
Nov 20, 2019 | 0.4900 | 0.4900 | 0.4488 | 0.4630 | 93,516 | +0.01(+2.28%) |
Nov 19, 2019 | 0.4500 | 0.4861 | 0.4425 | 0.4527 | 54,906 | -0.03(-5.69%) |
Nov 18, 2019 | 0.4921 | 0.5095 | 0.4542 | 0.4800 | 115,811 | -0.01(-2.14%) |
Nov 15, 2019 | 0.4400 | 0.5099 | 0.4400 | 0.4905 | 59,100 | +0.02(+4.30%) |
Nov 14, 2019 | 0.4500 | 0.5100 | 0.4500 | 0.4703 | 141,783 | -0.04(-7.80%) |
Nov 13, 2019 | 0.5240 | 0.5523 | 0.4900 | 0.5101 | 131,649 | -0.02(-4.65%) |
Nov 12, 2019 | 0.5742 | 0.5896 | 0.5250 | 0.5350 | 77,418 | -0.06(-9.86%) |
Nov 11, 2019 | 0.6100 | 0.6500 | 0.5600 | 0.5935 | 54,505 | -0.03(-4.27%) |
Nov 08, 2019 | 0.6100 | 0.6490 | 0.6100 | 0.6200 | 37,500 | -0.00(-0.02%) |
Nov 07, 2019 | 0.5400 | 0.6450 | 0.5400 | 0.6201 | 55,395 | +0.00(+0.02%) |
Nov 06, 2019 | 0.6049 | 0.6250 | 0.6049 | 0.6200 | 127,611 | +0.02(+2.50%) |
Nov 05, 2019 | 0.5250 | 0.6100 | 0.5250 | 0.6049 | 143,401 | +0.06(+12.04%) |
Nov 04, 2019 | 0.5750 | 0.6200 | 0.5399 | 0.5399 | 98,353 | -0.04(-7.33%) |
Nov 01, 2019 | 0.5500 | 0.5900 | 0.5500 | 0.5826 | 33,800 | +0.03(+5.93%) |
Oct 31, 2019 | 0.5150 | 0.5885 | 0.5150 | 0.5500 | 54,851 | -0.03(-4.78%) |
Oct 30, 2019 | 0.6200 | 0.6425 | 0.4801 | 0.5776 | 275,375 | -0.07(-10.92%) |
Oct 29, 2019 | 0.6500 | 0.6757 | 0.6150 | 0.6484 | 77,894 | -0.02(-2.50%) |
Oct 28, 2019 | 0.6950 | 0.7100 | 0.6500 | 0.6650 | 96,248 | -0.03(-5.00%) |
Oct 25, 2019 | 0.7000 | 0.7600 | 0.6950 | 0.7000 | 316,300 | -0.02(-2.78%) |
Oct 24, 2019 | 0.6055 | 0.7300 | 0.5810 | 0.7200 | 299,397 | +0.14(+23.92%) |
Oct 23, 2019 | 0.5730 | 0.6100 | 0.5730 | 0.5810 | 44,788 | -0.01(-1.56%) |
Oct 22, 2019 | 0.5100 | 0.5914 | 0.5100 | 0.5902 | 65,104 | +0.04(+7.31%) |
Oct 21, 2019 | 0.5750 | 0.6145 | 0.5499 | 0.5500 | 89,318 | -0.07(-11.12%) |
Oct 18, 2019 | 0.6650 | 0.6750 | 0.5750 | 0.6188 | 39,400 | -0.05(-7.64%) |
Oct 17, 2019 | 0.5700 | 0.6700 | 0.5700 | 0.6700 | 44,519 | +0.10(+17.54%) |
Oct 16, 2019 | 0.5200 | 0.6090 | 0.5200 | 0.5700 | 59,452 | +0.05(+10.68%) |
Oct 15, 2019 | 0.4575 | 0.5320 | 0.4575 | 0.5150 | 39,880 | +0.01(+0.98%) |
Oct 14, 2019 | 0.4599 | 0.5400 | 0.4347 | 0.5100 | 59,249 | +0.06(+13.43%) |
Oct 11, 2019 | 0.4500 | 0.5300 | 0.4200 | 0.4496 | 165,100 | -0.03(-6.33%) |
Oct 10, 2019 | 0.4995 | 0.5420 | 0.4745 | 0.4800 | 106,086 | -0.05(-9.43%) |
Oct 09, 2019 | 0.5300 | 0.5700 | 0.5210 | 0.5300 | 66,802 | +0.01(+1.92%) |
Oct 08, 2019 | 0.5000 | 0.5679 | 0.4800 | 0.5200 | 115,400 | +0.04(+8.33%) |
Oct 07, 2019 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | 33,194 | -0.02(-3.77%) |
Oct 04, 2019 | 0.5050 | 0.5050 | 0.4737 | 0.4988 | 70,100 | +0.01(+2.85%) |
Oct 03, 2019 | 0.3998 | 0.5050 | 0.3998 | 0.4850 | 177,708 | +0.07(+15.48%) |
Oct 02, 2019 | 0.4400 | 0.4900 | 0.4000 | 0.4200 | 247,592 | -0.04(-8.74%) |
Oct 01, 2019 | 0.5100 | 0.5400 | 0.4552 | 0.4602 | 200,133 | -0.10(-17.79%) |
Sep 30, 2019 | 0.5800 | 0.5918 | 0.5100 | 0.5598 | 142,646 | -0.02(-3.48%) |
Sep 27, 2019 | 0.6528 | 0.6528 | 0.5710 | 0.5800 | 48,000 | +0.02(+3.15%) |
Sep 26, 2019 | 0.6300 | 0.6371 | 0.5501 | 0.5623 | 230,943 | -0.06(-9.31%) |
Sep 25, 2019 | 0.6000 | 0.6495 | 0.6000 | 0.6200 | 36,701 | -0.01(-1.62%) |
Sep 24, 2019 | 0.6734 | 0.6734 | 0.6300 | 0.6302 | 42,680 | -0.04(-5.28%) |
Sep 23, 2019 | 0.6500 | 0.6988 | 0.6500 | 0.6653 | 30,062 | +0.01(+2.15%) |
Sep 20, 2019 | 0.7100 | 0.7100 | 0.6500 | 0.6513 | 69,500 | -0.06(-8.27%) |
Sep 19, 2019 | 0.6514 | 0.7197 | 0.6514 | 0.7100 | 44,670 | -0.01(-1.39%) |
Sep 18, 2019 | 0.7076 | 0.7297 | 0.6900 | 0.7200 | 29,756 | +0.01(+0.95%) |
Sep 17, 2019 | 0.6960 | 0.7280 | 0.6910 | 0.7132 | 84,920 | +0.03(+4.12%) |
Sep 16, 2019 | 0.6500 | 0.7090 | 0.6500 | 0.6850 | 32,768 | +0.01(+0.74%) |
Sep 13, 2019 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 50,100 | -0.00(-0.01%) |
Sep 12, 2019 | 0.6900 | 0.7019 | 0.6615 | 0.6801 | 38,684 | -0.01(-1.43%) |
Sep 11, 2019 | 0.7000 | 0.7199 | 0.6676 | 0.6900 | 79,585 | +0.00(+0.00%) |
Sep 10, 2019 | 0.6520 | 0.7130 | 0.6426 | 0.6900 | 82,560 | +0.04(+5.78%) |
Sep 09, 2019 | 0.6200 | 0.6900 | 0.6200 | 0.6523 | 108,806 | -0.03(-4.07%) |
Sep 06, 2019 | 0.6800 | 0.7016 | 0.6600 | 0.6800 | 21,300 | +0.00(+0.00%) |
Sep 05, 2019 | 0.6359 | 0.7000 | 0.6359 | 0.6800 | 73,457 | +0.04(+5.43%) |
Sep 04, 2019 | 0.6500 | 0.6875 | 0.6400 | 0.6450 | 65,489 | -0.01(-1.01%) |
Sep 03, 2019 | 0.6900 | 0.7170 | 0.6500 | 0.6516 | 95,461 | -0.04(-5.57%) |
Aug 30, 2019 | 0.6998 | 0.7000 | 0.6500 | 0.6900 | 95,100 | +0.00(+0.23%) |
Aug 29, 2019 | 0.6900 | 0.6986 | 0.6501 | 0.6884 | 53,735 | -0.01(-1.32%) |
Aug 28, 2019 | 0.9400 | 0.9400 | 0.6500 | 0.6976 | 85,731 | +0.02(+3.27%) |
Aug 27, 2019 | 0.6735 | 0.7478 | 0.6701 | 0.6755 | 109,797 | -0.05(-6.74%) |
Aug 26, 2019 | 0.7500 | 0.7500 | 0.6827 | 0.7243 | 101,046 | +0.02(+3.37%) |
Aug 23, 2019 | 0.7840 | 0.7840 | 0.7000 | 0.7007 | 46,000 | -0.03(-4.01%) |
Aug 22, 2019 | 0.6900 | 0.8200 | 0.6900 | 0.7300 | 63,521 | -0.05(-6.12%) |
Aug 21, 2019 | 0.7700 | 0.8259 | 0.7232 | 0.7776 | 67,750 | +0.01(+0.99%) |
Aug 20, 2019 | 0.8000 | 0.8577 | 0.7450 | 0.7700 | 62,082 | -0.04(-5.52%) |
Aug 19, 2019 | 0.9400 | 0.9400 | 0.8000 | 0.8150 | 63,830 | -0.04(-4.97%) |
Aug 16, 2019 | 0.9050 | 0.9050 | 0.8000 | 0.8576 | 82,700 | +0.03(+3.33%) |
Aug 15, 2019 | 0.8000 | 0.8597 | 0.7880 | 0.8300 | 131,026 | +0.03(+3.74%) |
Aug 14, 2019 | 0.8600 | 0.8717 | 0.7900 | 0.8001 | 83,108 | -0.05(-5.87%) |
Aug 13, 2019 | 0.8739 | 0.9411 | 0.8204 | 0.8500 | 95,800 | -0.02(-2.61%) |
Aug 12, 2019 | 1.000 | 1.000 | 0.8550 | 0.8728 | 78,196 | -0.02(-1.93%) |
Aug 09, 2019 | 0.8500 | 0.9000 | 0.8380 | 0.8900 | 104,300 | +0.08(+10.22%) |
Aug 08, 2019 | 0.7600 | 0.8300 | 0.7600 | 0.8075 | 48,678 | -0.02(-2.51%) |
Aug 07, 2019 | 0.7300 | 0.8500 | 0.7300 | 0.8283 | 17,404 | -0.02(-2.55%) |
Aug 06, 2019 | 0.8500 | 0.8500 | 0.6900 | 0.8500 | 81,808 | +0.10(+13.33%) |
Aug 05, 2019 | 0.6750 | 0.7500 | 0.6601 | 0.7500 | 75,934 | +0.05(+7.53%) |
Aug 02, 2019 | 0.7500 | 0.7500 | 0.6486 | 0.6975 | 57,100 | +0.00(+0.50%) |
Aug 01, 2019 | 0.6899 | 0.6999 | 0.6500 | 0.6940 | 57,121 | +0.00(+0.48%) |
Jul 31, 2019 | 0.6000 | 0.6971 | 0.6000 | 0.6907 | 50,777 | +0.04(+6.26%) |
Jul 30, 2019 | 0.6000 | 0.7014 | 0.6000 | 0.6500 | 145,727 | -0.04(-6.47%) |
Jul 29, 2019 | 0.6486 | 0.7000 | 0.6486 | 0.6950 | 74,119 | -0.01(-0.71%) |
Jul 26, 2019 | 0.7600 | 0.7600 | 0.6517 | 0.7000 | 117,600 | -0.05(-6.64%) |
Jul 25, 2019 | 0.6969 | 0.7709 | 0.6814 | 0.7498 | 143,679 | -0.02(-2.62%) |
Jul 24, 2019 | 0.7349 | 0.8000 | 0.7300 | 0.7700 | 47,813 | +0.04(+4.76%) |
Jul 23, 2019 | 0.8199 | 0.8199 | 0.7350 | 0.7350 | 94,603 | -0.05(-6.95%) |
Jul 22, 2019 | 0.8598 | 0.8598 | 0.7631 | 0.7899 | 61,551 | +0.01(+1.27%) |
Jul 19, 2019 | 0.7900 | 0.8299 | 0.7630 | 0.7800 | 34,400 | -0.01(-1.27%) |
Jul 18, 2019 | 0.7844 | 0.8248 | 0.7701 | 0.7900 | 38,657 | +0.00(+0.00%) |
Jul 17, 2019 | 0.8600 | 0.8600 | 0.7511 | 0.7900 | 64,264 | -0.01(-1.25%) |
Jul 16, 2019 | 0.7694 | 0.8244 | 0.7694 | 0.8000 | 94,448 | +0.01(+1.74%) |
Jul 15, 2019 | 0.8000 | 0.8400 | 0.7722 | 0.7863 | 87,171 | -0.04(-4.69%) |
Jul 12, 2019 | 0.8552 | 0.8950 | 0.8100 | 0.8250 | 93,000 | -0.04(-4.44%) |
Jul 11, 2019 | 0.8400 | 0.8800 | 0.8125 | 0.8633 | 147,741 | +0.04(+4.81%) |
Jul 10, 2019 | 0.7880 | 0.8347 | 0.7755 | 0.8237 | 249,248 | +0.05(+6.22%) |
Jul 09, 2019 | 0.8268 | 0.8399 | 0.7700 | 0.7755 | 173,811 | -0.05(-5.95%) |
Jul 08, 2019 | 0.8131 | 0.8600 | 0.8071 | 0.8246 | 99,503 | -0.04(-4.14%) |
Jul 05, 2019 | 0.8601 | 0.8720 | 0.8266 | 0.8602 | 52,600 | -0.01(-1.13%) |
Jul 03, 2019 | 0.8131 | 0.8721 | 0.8131 | 0.8700 | 64,200 | -0.00(-0.48%) |
Jul 02, 2019 | 0.9164 | 0.9164 | 0.8435 | 0.8742 | 60,057 | +0.01(+1.65%) |
Jul 01, 2019 | 0.8202 | 0.8800 | 0.8202 | 0.8600 | 47,958 | -0.01(-1.00%) |
Jun 28, 2019 | 0.8000 | 0.8750 | 0.8000 | 0.8687 | 30,300 | +0.03(+4.04%) |
Jun 27, 2019 | 0.9328 | 0.9328 | 0.8051 | 0.8350 | 54,883 | +0.02(+2.85%) |
Jun 26, 2019 | 0.8100 | 0.8651 | 0.8000 | 0.8119 | 32,487 | -0.02(-2.18%) |
Jun 25, 2019 | 0.8000 | 0.8600 | 0.8000 | 0.8300 | 42,925 | -0.00(-0.35%) |
Jun 24, 2019 | 0.9200 | 0.9200 | 0.8000 | 0.8329 | 64,271 | -0.01(-1.43%) |
Jun 21, 2019 | 0.8000 | 0.8500 | 0.8000 | 0.8450 | 49,600 | -0.00(-0.58%) |
Jun 20, 2019 | 0.8900 | 0.8943 | 0.8298 | 0.8499 | 91,453 | -0.04(-4.51%) |
Jun 19, 2019 | 0.8679 | 0.8900 | 0.8650 | 0.8900 | 26,564 | +0.02(+2.30%) |
Jun 18, 2019 | 0.8200 | 0.8900 | 0.8200 | 0.8700 | 43,527 | +0.00(+0.00%) |
Jun 17, 2019 | 0.8500 | 0.8784 | 0.8200 | 0.8700 | 68,649 | +0.00(+0.18%) |
Jun 14, 2019 | 0.8000 | 0.8800 | 0.8000 | 0.8684 | 21,800 | +0.02(+2.07%) |
Jun 13, 2019 | 0.8900 | 0.9014 | 0.8480 | 0.8508 | 20,823 | -0.02(-2.21%) |
Jun 12, 2019 | 0.8600 | 0.8900 | 0.8384 | 0.8700 | 21,767 | -0.03(-3.46%) |
Jun 11, 2019 | 0.8550 | 0.9016 | 0.8550 | 0.9012 | 96,360 | +0.05(+5.44%) |
Jun 10, 2019 | 0.8173 | 0.8633 | 0.8173 | 0.8547 | 65,210 | +0.01(+1.75%) |
Jun 07, 2019 | 0.8125 | 0.9873 | 0.8125 | 0.8400 | 102,900 | -0.03(-3.65%) |
Jun 06, 2019 | 0.9000 | 0.9000 | 0.8200 | 0.8718 | 114,951 | -0.01(-0.93%) |
Jun 05, 2019 | 0.8956 | 0.9500 | 0.8700 | 0.8800 | 64,709 | -0.02(-1.76%) |
Jun 04, 2019 | 0.9170 | 0.9500 | 0.8956 | 0.8958 | 89,808 | -0.03(-3.55%) |
Jun 03, 2019 | 1.010 | 1.010 | 0.9200 | 0.9288 | 30,989 | +0.01(+0.68%) |
May 31, 2019 | 1.030 | 1.030 | 0.9193 | 0.9225 | 62,200 | -0.02(-1.91%) |
May 30, 2019 | 0.9800 | 0.9800 | 0.9400 | 0.9405 | 62,690 | -0.04(-4.02%) |
May 29, 2019 | 0.9792 | 0.9799 | 0.9198 | 0.9799 | 42,346 | +0.01(+0.56%) |
May 28, 2019 | 0.9448 | 0.9792 | 0.8800 | 0.9744 | 61,160 | +0.08(+9.48%) |
May 24, 2019 | 0.9100 | 0.9500 | 0.8900 | 0.8900 | 106,400 | -0.02(-2.19%) |
May 23, 2019 | 0.8500 | 0.9800 | 0.8500 | 0.9099 | 106,510 | -0.05(-5.26%) |
May 22, 2019 | 0.9869 | 1.000 | 0.9400 | 0.9604 | 55,747 | -0.03(-2.86%) |
May 21, 2019 | 1.000 | 1.008 | 0.9600 | 0.9887 | 46,434 | -0.01(-1.05%) |
May 20, 2019 | 0.9700 | 1.020 | 0.8750 | 0.9992 | 38,638 | +0.02(+1.96%) |
May 17, 2019 | 0.9850 | 1.000 | 0.9500 | 0.9800 | 21,900 | -0.02(-2.00%) |
May 16, 2019 | 0.9253 | 1.000 | 0.9253 | 1.000 | 40,331 | +0.03(+3.09%) |
May 15, 2019 | 0.9400 | 1.000 | 0.8450 | 0.9700 | 93,205 | +0.04(+4.30%) |
May 14, 2019 | 0.9900 | 1.000 | 0.8700 | 0.9300 | 195,520 | -0.03(-3.12%) |
May 13, 2019 | 1.060 | 1.060 | 0.9600 | 0.9600 | 60,112 | -0.08(-7.69%) |
May 10, 2019 | 0.8100 | 1.040 | 0.8100 | 1.040 | 148,000 | +0.14(+15.56%) |
May 09, 2019 | 0.9301 | 0.9650 | 0.8700 | 0.9000 | 317,272 | -0.05(-5.26%) |
May 08, 2019 | 0.9301 | 1.050 | 0.9301 | 0.9500 | 117,159 | -0.01(-1.10%) |
May 07, 2019 | 0.9500 | 1.000 | 0.9500 | 0.9606 | 91,158 | -0.02(-2.47%) |
May 06, 2019 | 1.070 | 1.070 | 0.9300 | 0.9849 | 82,917 | +0.01(+1.02%) |
May 03, 2019 | 0.9300 | 1.020 | 0.9300 | 0.9750 | 109,800 | -0.04(-3.50%) |
May 02, 2019 | 1.000 | 1.050 | 0.9752 | 1.010 | 126,029 | -0.01(-0.94%) |