Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2018		0.5460	0.5460	0.5460	0	-0.01(-1.52%)
Mar 27, 2018		0.5544	0.5544	0.5544	0	-0.01(-1.12%)
Mar 22, 2018		0.5607	0.5607	0.5607	0	+0.01(+1.03%)
Mar 02, 2018		0.5550	0.5550	0.5550	0	+0.01(+0.91%)
Feb 27, 2018		0.5500	0.5500	0.5500	0	-0.01(-2.65%)
Feb 26, 2018	0.5650	0.5650	0.5650	0.5650	5,000	-0.01(-1.09%)
Feb 21, 2018		0.5712	0.5712	0.5712	0	-0.01(-0.87%)
Feb 16, 2018		0.5762	0.5762	0.5762	0	-0.01(-1.64%)
Feb 15, 2018	0.5941	0.5941	0.5858	0.5858	12,000	+0.02(+2.75%)
Feb 07, 2018		0.5701	0.5701	0.5701	0	-0.03(-4.94%)
Feb 06, 2018		0.5997	0.5997	0.5997	0	-0.11(-15.06%)
Feb 05, 2018	0.7060	0.7060	0.7060	0.7060	320	+0.00(+0.43%)
Feb 01, 2018		0.7030	0.7030	0.7030	0	+0.00(+0.29%)
Jan 25, 2018		0.7010	0.7010	0.7010	0	-0.04(-5.78%)
Jan 22, 2018		0.7440	0.7440	0.7440	0	+0.04(+5.70%)
Jan 16, 2018		0.7039	0.7039	0.7039	0	-0.13(-15.43%)
Dec 29, 2017		0.8323	0.8323	0.8323	0	-0.01(-0.80%)
Dec 28, 2017	0.8390	0.8390	0.8390	0.8390	801	+0.00(+0.36%)
Dec 27, 2017	0.8360	0.8360	0.8360	0.8360	250	+0.13(+18.95%)
Dec 20, 2017		0.7028	0.7028	0.7028	0	-0.00(-0.48%)
Dec 11, 2017		0.7062	0.7062	0.7062	0	-0.08(-9.88%)
Dec 05, 2017		0.7836	0.7836	0.7836	0	+0.14(+21.28%)
Nov 06, 2017		0.6461	0.6461	0.6461	0	+0.03(+5.28%)
Oct 20, 2017		0.6137	0.6137	0.6137	0	-0.05(-7.46%)
Oct 17, 2017		0.6632	0.6632	0.6632	0	-0.01(-1.78%)
Oct 13, 2017		0.6752	0.6752	0.6752	0	+0.62(+1025.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.