Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3902 | 0.3902 | 0.3900 | 0.3900 | 12,000 | -0.01(-1.27%) |
Apr 29, 2021 | 0.4021 | 0.4021 | 0.3925 | 0.3950 | 15,700 | -0.01(-1.59%) |
Apr 28, 2021 | 0.4040 | 0.4040 | 0.3900 | 0.4014 | 51,930 | +0.02(+5.11%) |
Apr 27, 2021 | 0.3819 | 0.3819 | 0.3819 | 0.3819 | 6,200 | -0.01(-3.54%) |
Apr 26, 2021 | 0.3828 | 0.3959 | 0.3800 | 0.3959 | 42,183 | +0.01(+3.15%) |
Apr 23, 2021 | 0.3900 | 0.3900 | 0.3838 | 0.3838 | 40,800 | -0.01(-1.59%) |
Apr 22, 2021 | 0.3970 | 0.3970 | 0.3665 | 0.3900 | 57,555 | -0.00(-0.41%) |
Apr 21, 2021 | 0.4025 | 0.4025 | 0.3916 | 0.3916 | 8,500 | -0.02(-4.49%) |
Apr 19, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Apr 16, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.01(+3.37%) |
Apr 15, 2021 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 750 | -0.00(-0.37%) |
Apr 14, 2021 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 950 | +0.01(+1.95%) |
Apr 13, 2021 | 0.4054 | 0.4054 | 0.4000 | 0.4000 | 36,000 | -0.01(-1.94%) |
Apr 12, 2021 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 574 | -0.02(-3.68%) |
Apr 09, 2021 | 0.4227 | 0.4235 | 0.4227 | 0.4235 | 12,700 | +0.00(+0.83%) |
Apr 08, 2021 | 0.4220 | 0.4220 | 0.4200 | 0.4200 | 7,000 | +0.02(+5.98%) |
Apr 07, 2021 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 504 | -0.03(-7.36%) |
Apr 06, 2021 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 1,020 | -0.02(-3.56%) |
Apr 05, 2021 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 5,000 | +0.02(+5.77%) |
Apr 01, 2021 | 0.4300 | 0.4300 | 0.4194 | 0.4194 | 7,000 | -0.00(-0.14%) |
Mar 31, 2021 | 0.4348 | 0.4348 | 0.4200 | 0.4200 | 5,650 | +0.02(+5.00%) |
Mar 30, 2021 | 0.4111 | 0.4111 | 0.4000 | 0.4000 | 11,000 | -0.01(-2.68%) |
Mar 29, 2021 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 150 | -0.01(-2.95%) |
Mar 26, 2021 | 0.4402 | 0.4480 | 0.4109 | 0.4235 | 50,700 | +0.01(+2.87%) |
Mar 25, 2021 | 0.4327 | 0.4327 | 0.3980 | 0.4117 | 26,500 | -0.02(-5.23%) |
Mar 24, 2021 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 125 | -0.01(-3.25%) |
Mar 23, 2021 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 320 | -0.01(-1.10%) |
Mar 22, 2021 | 0.4574 | 0.4574 | 0.4442 | 0.4540 | 23,700 | +0.01(+2.09%) |
Mar 19, 2021 | 0.4456 | 0.4668 | 0.4422 | 0.4447 | 32,500 | -0.01(-2.69%) |
Mar 18, 2021 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 3,250 | +0.00(+0.00%) |
Mar 17, 2021 | 0.4623 | 0.4642 | 0.4521 | 0.4570 | 61,100 | -0.01(-1.66%) |
Mar 16, 2021 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 2,000 | -0.02(-3.19%) |
Mar 11, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.84%) | |
Mar 10, 2021 | 0.4500 | 0.5139 | 0.4289 | 0.5044 | 82,550 | +0.06(+14.71%) |
Mar 09, 2021 | 0.4558 | 0.4830 | 0.4397 | 0.4397 | 53,806 | +0.04(+9.92%) |
Mar 08, 2021 | 0.3872 | 0.4000 | 0.3799 | 0.4000 | 16,700 | +0.04(+10.07%) |
Mar 05, 2021 | 0.3700 | 0.3754 | 0.3600 | 0.3634 | 29,000 | +0.00(+0.55%) |
Mar 04, 2021 | 0.3765 | 0.3806 | 0.3539 | 0.3614 | 12,000 | -0.03(-6.49%) |
Mar 03, 2021 | 0.3876 | 0.3876 | 0.3748 | 0.3865 | 3,373 | -0.00(-1.15%) |
Mar 02, 2021 | 0.3914 | 0.3914 | 0.3910 | 0.3910 | 3,100 | +0.01(+1.64%) |
Mar 01, 2021 | 0.3880 | 0.3888 | 0.3847 | 0.3847 | 7,500 | +0.01(+2.59%) |
Feb 26, 2021 | 0.3716 | 0.3750 | 0.3716 | 0.3750 | 4,000 | +0.00(+1.27%) |
Feb 25, 2021 | 0.3625 | 0.3720 | 0.3601 | 0.3703 | 18,500 | -0.01(-2.14%) |
Feb 24, 2021 | 0.3920 | 0.3920 | 0.3704 | 0.3784 | 57,890 | -0.01(-1.92%) |
Feb 23, 2021 | 0.3927 | 0.3927 | 0.3858 | 0.3858 | 3,100 | -0.00(-0.57%) |
Feb 22, 2021 | 0.3787 | 0.4000 | 0.3700 | 0.3880 | 42,890 | +0.01(+2.11%) |
Feb 19, 2021 | 0.3608 | 0.3800 | 0.3600 | 0.3800 | 6,600 | +0.03(+9.20%) |
Feb 18, 2021 | 0.3554 | 0.3603 | 0.3480 | 0.3480 | 11,199 | -0.00(-1.39%) |
Feb 17, 2021 | 0.3700 | 0.3702 | 0.3529 | 0.3529 | 19,879 | -0.02(-5.57%) |
Feb 16, 2021 | 0.3703 | 0.3800 | 0.3700 | 0.3737 | 26,221 | -0.01(-1.66%) |
Feb 12, 2021 | 0.3800 | 0.3800 | 0.3790 | 0.3800 | 7,000 | +0.00(+0.53%) |
Feb 11, 2021 | 0.3900 | 0.3900 | 0.3780 | 0.3780 | 96,400 | -0.01(-3.08%) |
Feb 10, 2021 | 0.3886 | 0.3939 | 0.3861 | 0.3900 | 11,500 | -0.00(-1.19%) |
Feb 09, 2021 | 0.3765 | 0.3947 | 0.3765 | 0.3947 | 10,500 | +0.02(+5.53%) |
Feb 08, 2021 | 0.3797 | 0.3797 | 0.3664 | 0.3740 | 36,479 | +0.01(+2.69%) |
Feb 05, 2021 | 0.3786 | 0.3810 | 0.3621 | 0.3642 | 52,600 | -0.01(-3.96%) |
Feb 04, 2021 | 0.3860 | 0.3860 | 0.3767 | 0.3792 | 7,000 | -0.01(-3.17%) |
Feb 03, 2021 | 0.3838 | 0.3916 | 0.3838 | 0.3916 | 29,541 | +0.02(+6.62%) |
Feb 02, 2021 | 0.3799 | 0.4013 | 0.3673 | 0.3673 | 42,930 | -0.03(-7.36%) |
Feb 01, 2021 | 0.3900 | 0.4030 | 0.3897 | 0.3965 | 78,529 | +0.01(+2.99%) |
Jan 29, 2021 | 0.4272 | 0.4341 | 0.3794 | 0.3850 | 34,200 | -0.05(-11.47%) |
Jan 28, 2021 | 0.4176 | 0.4349 | 0.4137 | 0.4349 | 53,100 | +0.01(+3.55%) |
Jan 27, 2021 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 44,601 | -0.05(-10.64%) |
Jan 26, 2021 | 0.5020 | 0.5020 | 0.4700 | 0.4700 | 51,140 | +0.02(+4.44%) |
Jan 25, 2021 | 0.5000 | 0.5090 | 0.4500 | 0.4500 | 50,477 | -0.05(-9.82%) |
Jan 22, 2021 | 0.5041 | 0.5120 | 0.4846 | 0.4990 | 28,500 | -0.01(-2.31%) |
Jan 21, 2021 | 0.5031 | 0.5110 | 0.4861 | 0.5108 | 15,619 | +0.03(+5.32%) |
Jan 20, 2021 | 0.5002 | 0.5080 | 0.4783 | 0.4850 | 37,700 | -0.02(-4.45%) |
Jan 19, 2021 | 0.4700 | 0.5100 | 0.4700 | 0.5076 | 56,400 | +0.02(+3.44%) |
Jan 15, 2021 | 0.4855 | 0.4926 | 0.4774 | 0.4907 | 11,100 | -0.01(-1.49%) |
Jan 14, 2021 | 0.5108 | 0.5200 | 0.4978 | 0.4981 | 24,920 | -0.03(-6.02%) |
Jan 13, 2021 | 0.4980 | 0.5300 | 0.4894 | 0.5300 | 14,700 | +0.01(+1.63%) |
Jan 12, 2021 | 0.5056 | 0.5456 | 0.5000 | 0.5215 | 229,920 | +0.02(+3.02%) |
Jan 11, 2021 | 0.4800 | 0.5207 | 0.4439 | 0.5062 | 91,100 | +0.04(+7.86%) |
Jan 08, 2021 | 0.4730 | 0.4730 | 0.4500 | 0.4693 | 24,700 | -0.00(-0.78%) |
Jan 07, 2021 | 0.4700 | 0.4800 | 0.4700 | 0.4730 | 16,191 | +0.00(+0.77%) |
Jan 06, 2021 | 0.4375 | 0.4694 | 0.4372 | 0.4694 | 42,700 | +0.03(+6.68%) |
Jan 05, 2021 | 0.4303 | 0.4428 | 0.4235 | 0.4400 | 369,185 | +0.01(+2.25%) |
Jan 04, 2021 | 0.4610 | 0.4610 | 0.4130 | 0.4303 | 73,447 | -0.01(-1.56%) |
Dec 31, 2020 | 0.4371 | 0.4371 | 0.4371 | 78,034 | +0.03(+6.74%) | |
Dec 30, 2020 | 0.4184 | 0.4350 | 0.4000 | 0.4095 | 78,034 | -0.01(-1.23%) |
Dec 29, 2020 | 0.4055 | 0.4158 | 0.4000 | 0.4146 | 9,600 | -0.04(-7.85%) |
Dec 28, 2020 | 0.4175 | 0.4499 | 0.4175 | 0.4499 | 64,948 | +0.06(+15.66%) |
Dec 24, 2020 | 0.3846 | 0.3890 | 0.3750 | 0.3890 | 23,400 | -0.01(-1.52%) |
Dec 23, 2020 | 0.4025 | 0.4050 | 0.3910 | 0.3950 | 20,400 | -0.02(-4.75%) |
Dec 22, 2020 | 0.3973 | 0.4287 | 0.3973 | 0.4147 | 15,734 | -0.02(-3.56%) |
Dec 21, 2020 | 0.4165 | 0.4300 | 0.4165 | 0.4300 | 29,600 | +0.01(+1.25%) |
Dec 18, 2020 | 0.4547 | 0.4550 | 0.4092 | 0.4247 | 12,700 | -0.03(-6.14%) |
Dec 17, 2020 | 0.4197 | 0.4525 | 0.4150 | 0.4525 | 10,170 | +0.03(+6.12%) |
Dec 16, 2020 | 0.4100 | 0.4265 | 0.4100 | 0.4264 | 3,650 | +0.03(+7.16%) |
Dec 15, 2020 | 0.3845 | 0.3979 | 0.3845 | 0.3979 | 2,789 | +0.01(+2.29%) |
Dec 14, 2020 | 0.4446 | 0.4446 | 0.3827 | 0.3890 | 97,065 | -0.03(-7.43%) |
Dec 11, 2020 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 500 | -0.01(-2.28%) |
Dec 10, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 7,222 | -0.02(-5.29%) |
Dec 09, 2020 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 1,011 | -0.00(-0.66%) |
Dec 08, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4570 | 16,146 | -0.04(-7.30%) |
Dec 07, 2020 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 10,000 | +0.01(+2.71%) |
Dec 02, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+1.59%) | |
Nov 30, 2020 | 0.4725 | 0.4725 | 0.4725 | 0 | -0.01(-2.70%) | |
Nov 27, 2020 | 0.4657 | 0.4856 | 0.4657 | 0.4856 | 2,800 | -0.00(-0.29%) |
Nov 25, 2020 | 0.4958 | 0.5055 | 0.4843 | 0.4870 | 26,300 | +0.05(+10.68%) |
Nov 24, 2020 | 0.3910 | 0.4400 | 0.3910 | 0.4400 | 18,827 | +0.00(+0.00%) |
Nov 23, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 568 | +0.00(+0.09%) |
Nov 20, 2020 | 0.4622 | 0.4622 | 0.4396 | 0.4396 | 1,500 | -0.02(-3.58%) |
Nov 19, 2020 | 0.4860 | 0.4860 | 0.4559 | 0.4559 | 8,639 | -0.05(-9.63%) |
Nov 18, 2020 | 0.5000 | 0.5045 | 0.4900 | 0.5045 | 2,400 | -0.00(-0.49%) |
Nov 17, 2020 | 0.5004 | 0.5070 | 0.5004 | 0.5070 | 600 | +0.01(+1.40%) |
Nov 16, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 4,855 | -0.03(-5.66%) |
Nov 13, 2020 | 0.5369 | 0.5375 | 0.5300 | 0.5300 | 26,500 | +0.04(+7.07%) |
Nov 12, 2020 | 0.5005 | 0.5157 | 0.4900 | 0.4950 | 23,670 | -0.02(-4.26%) |
Nov 11, 2020 | 0.5100 | 0.5170 | 0.4938 | 0.5170 | 1,510 | +0.01(+2.44%) |
Nov 10, 2020 | 0.5047 | 0.5047 | 0.5047 | 89 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.5050 | 0.5210 | 0.5047 | 0.5047 | 2,140 | +0.02(+5.15%) |
Nov 06, 2020 | 0.4250 | 0.5200 | 0.4250 | 0.4800 | 41,300 | +0.08(+19.23%) |
Nov 05, 2020 | 0.3980 | 0.4026 | 0.3930 | 0.4026 | 13,670 | +0.00(+0.65%) |
Nov 04, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.01(+3.28%) |
Nov 03, 2020 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 2,500 | -0.01(-1.95%) |
Nov 02, 2020 | 0.3968 | 0.3968 | 0.3889 | 0.3950 | 6,704 | +0.01(+1.86%) |
Oct 30, 2020 | 0.4089 | 0.4089 | 0.3878 | 0.3878 | 5,700 | -0.04(-9.81%) |
Oct 29, 2020 | 0.3911 | 0.4300 | 0.3797 | 0.4300 | 3,290 | +0.08(+22.86%) |
Oct 28, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 5,700 | -0.01(-3.63%) |
Oct 27, 2020 | 0.3584 | 0.3632 | 0.3584 | 0.3632 | 7,000 | -0.01(-1.84%) |
Oct 26, 2020 | 0.4059 | 0.4059 | 0.3680 | 0.3700 | 8,750 | -0.04(-9.98%) |
Oct 23, 2020 | 0.4020 | 0.4236 | 0.4020 | 0.4110 | 56,300 | +0.00(+0.49%) |
Oct 22, 2020 | 0.3769 | 0.4090 | 0.3769 | 0.4090 | 32,905 | +0.03(+9.18%) |
Oct 21, 2020 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 111 | +0.01(+1.71%) |
Oct 20, 2020 | 0.3500 | 0.3900 | 0.3405 | 0.3683 | 77,671 | +0.02(+4.51%) |
Oct 19, 2020 | 0.3549 | 0.3600 | 0.3524 | 0.3524 | 11,141 | -0.01(-2.11%) |
Oct 16, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.01(-2.70%) |
Oct 15, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 91,500 | -0.00(-1.23%) |
Oct 14, 2020 | 0.3800 | 0.3805 | 0.3746 | 0.3746 | 3,497 | -0.01(-2.95%) |
Oct 13, 2020 | 0.3650 | 0.3860 | 0.3617 | 0.3860 | 39,324 | +0.03(+9.78%) |
Oct 08, 2020 | 0.3516 | 0.3516 | 0.3516 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.3516 | 0.3516 | 0.3516 | 21 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 1,516 | -0.01(-2.36%) |
Oct 05, 2020 | 0.3600 | 0.3601 | 0.3600 | 0.3601 | 2,541 | +0.00(+0.03%) |
Oct 02, 2020 | 0.3600 | 0.3600 | 0.3600 | 6 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.03(+10.77%) |
Sep 30, 2020 | 0.3180 | 0.3250 | 0.3130 | 0.3250 | 15,668 | -0.00(-0.58%) |
Sep 29, 2020 | 0.3237 | 0.3269 | 0.3237 | 0.3269 | 4,375 | +0.01(+2.80%) |
Sep 28, 2020 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 1,541 | -0.02(-5.75%) |
Sep 25, 2020 | 0.3374 | 0.3374 | 0.3374 | 7 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.3379 | 0.3385 | 0.3374 | 0.3374 | 5,328 | -0.00(-0.47%) |
Sep 23, 2020 | 0.3468 | 0.3494 | 0.3390 | 0.3390 | 9,427 | -0.01(-4.18%) |
Sep 22, 2020 | 0.3810 | 0.3810 | 0.3459 | 0.3538 | 13,029 | -0.03(-6.89%) |
Sep 21, 2020 | 0.3900 | 0.3900 | 0.3576 | 0.3800 | 139,812 | -0.03(-6.31%) |
Sep 18, 2020 | 0.4100 | 0.4100 | 0.4042 | 0.4056 | 6,500 | +0.02(+6.46%) |
Sep 17, 2020 | 0.3804 | 0.3861 | 0.3804 | 0.3810 | 3,700 | -0.03(-6.20%) |
Sep 16, 2020 | 0.4300 | 0.4420 | 0.4062 | 0.4062 | 8,188 | +0.03(+9.02%) |
Sep 15, 2020 | 0.3652 | 0.3782 | 0.3652 | 0.3726 | 4,190 | +0.02(+4.57%) |
Sep 14, 2020 | 0.3464 | 0.3568 | 0.3464 | 0.3563 | 16,025 | +0.01(+3.28%) |
Sep 11, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 9,000 | +0.02(+6.09%) |
Sep 10, 2020 | 0.3252 | 0.3252 | 0.3252 | 5 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.3252 | 0.3252 | 0.3252 | 0 | -0.01(-4.35%) | |
Sep 03, 2020 | 0.3465 | 0.3465 | 0.3370 | 0.3400 | 10,500 | -0.00(-1.45%) |
Sep 02, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 240 | +0.01(+2.68%) |
Sep 01, 2020 | 0.3440 | 0.3440 | 0.3360 | 0.3360 | 40,500 | +0.02(+5.46%) |
Aug 31, 2020 | 0.3222 | 0.3282 | 0.3186 | 0.3186 | 2,665 | -0.00(-0.44%) |
Aug 28, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 2,000 | -0.01(-3.03%) |
Aug 26, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.08%) | |
Aug 25, 2020 | 0.3339 | 0.3370 | 0.3339 | 0.3370 | 17,600 | +0.03(+8.26%) |
Aug 24, 2020 | 0.3113 | 0.3113 | 0.3113 | 6 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.3200 | 0.3340 | 0.3113 | 0.3113 | 16,000 | -0.02(-5.06%) |
Aug 20, 2020 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 7,500 | -0.02(-4.98%) |
Aug 19, 2020 | 0.3452 | 0.3452 | 0.3451 | 0.3451 | 12,500 | +0.02(+4.89%) |
Aug 18, 2020 | 0.3365 | 0.3365 | 0.3290 | 0.3290 | 5,048 | -0.02(-4.64%) |
Aug 17, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,109 | -0.03(-7.26%) |
Aug 14, 2020 | 0.3402 | 0.3787 | 0.3300 | 0.3720 | 24,500 | +0.05(+16.25%) |
Aug 12, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-2.20%) | |
Aug 11, 2020 | 0.3272 | 0.3310 | 0.3272 | 0.3272 | 20,000 | -0.02(-6.41%) |
Aug 10, 2020 | 0.3916 | 0.3916 | 0.3496 | 0.3496 | 28,800 | +0.02(+7.57%) |
Aug 07, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 100 | -0.01(-2.99%) |
Aug 06, 2020 | 0.3650 | 0.3650 | 0.3265 | 0.3350 | 2,611 | +0.01(+2.13%) |
Aug 05, 2020 | 0.3235 | 0.3415 | 0.3148 | 0.3280 | 46,660 | +0.02(+5.81%) |
Aug 04, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 14,300 | +0.03(+11.71%) |
Jul 31, 2020 | 0.2775 | 0.2775 | 0.2775 | 0 | +0.02(+6.73%) | |
Jul 30, 2020 | 0.2600 | 0.2600 | 0.2600 | 10 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,640 | +0.00(+0.00%) |
Jul 28, 2020 | 0.2530 | 0.2600 | 0.2530 | 0.2600 | 2,200 | -0.01(-3.70%) |
Jul 27, 2020 | 0.2690 | 0.2700 | 0.2529 | 0.2700 | 19,900 | -0.02(-5.59%) |
Jul 23, 2020 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.03%) | |
Jul 22, 2020 | 0.2647 | 0.2859 | 0.2647 | 0.2859 | 23,600 | +0.01(+4.65%) |
Jul 21, 2020 | 0.2885 | 0.2970 | 0.2732 | 0.2732 | 6,141 | -0.01(-2.95%) |
Jul 20, 2020 | 0.2704 | 0.2953 | 0.2700 | 0.2815 | 53,244 | -0.02(-6.94%) |
Jul 17, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3025 | 22,200 | +0.00(+0.17%) |
Jul 16, 2020 | 0.3200 | 0.3200 | 0.3015 | 0.3020 | 5,800 | -0.01(-2.58%) |
Jul 15, 2020 | 0.2690 | 0.3221 | 0.2600 | 0.3100 | 34,700 | +0.03(+10.32%) |
Jul 14, 2020 | 0.2500 | 0.2810 | 0.2500 | 0.2810 | 14,100 | +0.00(+0.36%) |
Jul 13, 2020 | 0.2833 | 0.3039 | 0.2800 | 0.2800 | 41,139 | +0.01(+3.70%) |
Jul 10, 2020 | 0.2610 | 0.2700 | 0.2610 | 0.2700 | 12,400 | +0.01(+3.85%) |
Jul 09, 2020 | 0.2700 | 0.2740 | 0.2600 | 0.2600 | 33,500 | -0.01(-3.70%) |
Jul 08, 2020 | 0.2746 | 0.2746 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Jul 07, 2020 | 0.2580 | 0.2700 | 0.2580 | 0.2700 | 25,000 | +0.02(+5.88%) |
Jul 06, 2020 | 0.2705 | 0.2750 | 0.2550 | 0.2550 | 6,125 | +0.01(+2.00%) |
Jul 02, 2020 | 0.2462 | 0.2600 | 0.2428 | 0.2500 | 9,000 | +0.01(+4.17%) |
Jun 30, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+10.24%) | |
Jun 29, 2020 | 0.2327 | 0.2327 | 0.2177 | 0.2177 | 8,520 | -0.02(-7.08%) |
Jun 26, 2020 | 0.2390 | 0.2390 | 0.2343 | 0.2343 | 4,700 | +0.01(+5.64%) |
Jun 24, 2020 | 0.2218 | 0.2218 | 0.2218 | 0 | +0.00(+0.59%) | |
Jun 23, 2020 | 0.2450 | 0.2719 | 0.2205 | 0.2205 | 37,451 | -0.02(-8.12%) |
Jun 19, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) | |
Jun 18, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 25,500 | -0.00(-0.11%) |
Jun 17, 2020 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 500 | +0.00(+0.11%) |
Jun 16, 2020 | 0.2700 | 0.2700 | 0.2594 | 0.2700 | 13,400 | +0.01(+4.61%) |
Jun 12, 2020 | 0.2581 | 0.2581 | 0.2581 | 0 | +0.04(+19.27%) | |
Jun 11, 2020 | 0.2616 | 0.2616 | 0.2164 | 0.2164 | 6,500 | -0.05(-18.80%) |
Jun 10, 2020 | 0.2665 | 0.2700 | 0.2665 | 0.2665 | 4,000 | +0.00(+0.76%) |
Jun 09, 2020 | 0.2552 | 0.2645 | 0.2552 | 0.2645 | 5,000 | -0.01(-3.29%) |
Jun 05, 2020 | 0.2735 | 0.2735 | 0.2735 | 0 | +0.01(+4.19%) | |
Jun 04, 2020 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1,000 | -0.02(-5.75%) |
Jun 03, 2020 | 0.2776 | 0.2785 | 0.2691 | 0.2785 | 2,999 | -0.01(-3.97%) |
Jun 02, 2020 | 0.2630 | 0.2900 | 0.2630 | 0.2900 | 7,500 | +0.02(+7.01%) |
Jun 01, 2020 | 0.2420 | 0.2900 | 0.2420 | 0.2710 | 35,510 | -0.02(-7.51%) |
May 29, 2020 | 0.2790 | 0.2930 | 0.2760 | 0.2930 | 21,900 | +0.04(+16.59%) |
May 28, 2020 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 3,500 | -0.02(-7.10%) |
May 27, 2020 | 0.2920 | 0.2920 | 0.2705 | 0.2705 | 4,500 | -0.01(-2.35%) |
May 26, 2020 | 0.3120 | 0.3120 | 0.2770 | 0.2770 | 4,022 | +0.00(+0.00%) |
May 22, 2020 | 0.2830 | 0.2830 | 0.2422 | 0.2770 | 24,300 | +0.05(+19.40%) |
May 21, 2020 | 0.2335 | 0.2335 | 0.2100 | 0.2320 | 6,000 | -0.03(-11.45%) |
May 20, 2020 | 0.2490 | 0.2620 | 0.2354 | 0.2620 | 13,104 | +0.04(+19.09%) |
May 19, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 5,000 | +0.02(+7.32%) |
May 18, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 350 | -0.01(-5.66%) |
May 14, 2020 | 0.2173 | 0.2173 | 0.2173 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.2080 | 0.2173 | 0.2080 | 0.2173 | 9,000 | +0.01(+3.72%) |
May 08, 2020 | 0.2095 | 0.2095 | 0.2095 | 0 | +0.01(+3.15%) | |
May 07, 2020 | 0.1831 | 0.2096 | 0.1831 | 0.2031 | 38,000 | -0.01(-2.87%) |
May 06, 2020 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 2,250 | +0.00(+0.53%) |
May 04, 2020 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.02(-7.39%) |