Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.4745	0	-0.01(-1.68%)
Apr 25, 2023	0.4610	0.4826	0.4610	0.4826	4,999	-0.01(-1.99%)
Apr 24, 2023	0.5000	0.5100	0.4924	0.4924	8,000	-0.00(-0.32%)
Apr 21, 2023	0.4940	0.4940	0.4940	0.4940	2,500	-0.01(-1.48%)
Apr 20, 2023	0.5010	0.5100	0.5010	0.5014	7,900	-0.02(-4.50%)
Apr 19, 2023	0.5042	0.5250	0.5042	0.5250	123,000	+0.03(+5.80%)
Apr 18, 2023	0.4962	0.4962	0.4962	0.4962	4,000	-0.01(-1.57%)
Apr 17, 2023	0.5259	0.5259	0.5041	0.5041	3,279	-0.02(-3.08%)
Apr 14, 2023	0.5201	0.5201	0.5201	0.5201	1,250	+0.01(+2.87%)
Apr 13, 2023	0.4800	0.5170	0.4800	0.5056	15,349	+0.03(+5.77%)
Apr 12, 2023	0.5290	0.5290	0.4780	0.4780	2,450	-0.01(-1.91%)
Apr 11, 2023	0.4971	0.5025	0.4873	0.4873	9,000	+0.01(+2.27%)
Apr 10, 2023	0.4934	0.5000	0.4765	0.4765	23,000	-0.01(-1.79%)
Apr 06, 2023	0.5030	0.5100	0.4852	0.4852	19,100	-0.00(-0.29%)
Apr 05, 2023	0.4924	0.5080	0.4820	0.4866	15,468	+0.00(+0.95%)
Apr 03, 2023				0.4820	32,000	+0.05(+11.06%)
Mar 31, 2023	0.4460	0.4460	0.4340	0.4340	11,000	+0.00(+0.93%)
Mar 30, 2023	0.4400	0.4400	0.4300	0.4300	11,516	-0.01(-2.27%)
Mar 29, 2023	0.4480	0.4480	0.4400	0.4400	3,000	-0.01(-3.21%)
Mar 27, 2023				0.4546	0	+0.02(+3.41%)
Mar 24, 2023	0.4396	0.4396	0.4396	0.4396	3,453	-0.01(-2.31%)
Mar 23, 2023	0.4509	0.4720	0.4500	0.4500	14,184	-0.01(-2.17%)
Mar 22, 2023	0.4693	0.4840	0.4600	0.4600	6,460	+0.00(+0.00%)
Mar 21, 2023	0.4600	0.4600	0.4600	0.4600	1,013	-0.03(-5.23%)
Mar 20, 2023	0.4854	0.4854	0.4854	0.4854	2,000	+0.01(+1.13%)
Mar 17, 2023	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Mar 16, 2023	0.4800	0.4800	0.4800	0.4800	5,500	+0.00(+0.00%)
Mar 14, 2023				0.4800	0	-0.01(-2.06%)
Mar 13, 2023	0.4901	0.4901	0.4901	0.4901	10,400	+0.02(+4.88%)
Mar 09, 2023				0.4673	0	-0.03(-6.16%)
Mar 07, 2023				0.4980	0	-0.01(-2.35%)
Mar 06, 2023	0.5043	0.5380	0.5043	0.5100	19,556	+0.05(+11.96%)
Mar 03, 2023	0.4880	0.4880	0.4555	0.4555	11,150	-0.01(-2.19%)
Mar 02, 2023	0.4858	0.4858	0.4657	0.4657	1,500	+0.01(+2.85%)
Feb 28, 2023				0.4528	1,000	-0.04(-7.40%)
Feb 27, 2023	0.4800	0.4890	0.4753	0.4890	25,500	+0.02(+3.27%)
Feb 24, 2023	0.5210	0.5210	0.4735	0.4735	20,005	-0.02(-3.17%)
Feb 23, 2023	0.5100	0.5100	0.4890	0.4890	37,942	-0.02(-3.17%)
Feb 22, 2023	0.5300	0.5300	0.5050	0.5050	22,135	-0.02(-2.88%)
Feb 21, 2023	0.5200	0.5200	0.5200	0.5200	250	-0.00(-0.02%)
Feb 17, 2023	0.5247	0.5399	0.5201	0.5201	8,000	-0.01(-1.40%)
Feb 16, 2023	0.5390	0.5439	0.5202	0.5275	20,785	+0.00(+0.29%)
Feb 15, 2023	0.5229	0.5260	0.5175	0.5260	11,900	+0.01(+2.79%)
Feb 14, 2023	0.5117	0.5117	0.5117	0.5117	3,500	-0.00(-0.06%)
Feb 13, 2023	0.5200	0.5200	0.5110	0.5120	23,600	-0.01(-1.99%)
Feb 09, 2023				0.5224	0	+0.00(+0.46%)
Feb 08, 2023	0.5600	0.5698	0.5200	0.5200	15,290	-0.03(-5.93%)
Feb 07, 2023	0.5600	0.5736	0.5482	0.5528	30,256	-0.01(-1.29%)
Feb 06, 2023	0.6069	0.6069	0.5600	0.5600	9,080	-0.01(-2.13%)
Feb 03, 2023	0.5851	0.5941	0.5722	0.5722	35,477	-0.03(-5.52%)
Feb 02, 2023	0.6008	0.6300	0.5900	0.6056	72,835	+0.00(+0.30%)
Feb 01, 2023	0.5810	0.6073	0.5810	0.6038	43,867	+0.01(+1.41%)
Jan 31, 2023	0.6000	0.6000	0.5850	0.5954	15,043	-0.01(-1.39%)
Jan 30, 2023	0.5880	0.6284	0.5738	0.6038	71,854	+0.06(+11.20%)
Jan 27, 2023	0.5110	0.5485	0.5110	0.5430	81,781	+0.01(+2.53%)
Jan 26, 2023	0.5296	0.5296	0.5296	0.5296	1,000	+0.03(+5.69%)
Jan 24, 2023				0.5011	0	-0.03(-5.27%)
Jan 23, 2023	0.5283	0.5290	0.5283	0.5290	2,000	+0.02(+3.71%)
Jan 20, 2023	0.5252	0.5309	0.5101	0.5101	6,500	+0.02(+4.10%)
Jan 18, 2023				0.4900	0	-0.04(-8.34%)
Jan 12, 2023				0.5346	0	+0.03(+6.28%)
Jan 06, 2023				0.5030	0	+0.01(+2.97%)
Jan 05, 2023	0.5010	0.5010	0.4885	0.4885	6,768	-0.04(-7.73%)
Jan 04, 2023	0.5300	0.5300	0.5214	0.5294	600	-0.00(-0.77%)
Jan 03, 2023	0.5335	0.5335	0.5335	0.5335	5,000	-0.06(-9.58%)
Dec 30, 2022	0.5700	0.5900	0.5411	0.5900	23,200	+0.08(+15.05%)
Dec 22, 2022				0.5128	6	+0.04(+7.84%)
Dec 21, 2022	0.4755	0.4755	0.4755	0.4755	10,000	+0.06(+13.21%)
Dec 19, 2022				0.4200	0	-0.03(-7.65%)
Dec 16, 2022	0.4374	0.4548	0.4330	0.4548	18,819	-0.04(-8.25%)
Dec 12, 2022				0.4957	10,100	-0.03(-4.80%)
Dec 05, 2022				0.5207	0	-0.02(-3.20%)
Dec 02, 2022	0.5379	0.5379	0.5379	0.5379	364	-0.03(-5.63%)
Dec 01, 2022	0.5700	0.5700	0.5700	0.5700	1,200	+0.02(+3.83%)
Nov 30, 2022	0.5600	0.5600	0.5490	0.5490	14,550	+0.06(+11.13%)
Nov 29, 2022	0.4940	0.4940	0.4940	0.4940	5,000	+0.07(+15.69%)
Nov 28, 2022	0.4270	0.4270	0.4270	0.4270	450	-0.07(-14.10%)
Nov 25, 2022	0.4965	0.5190	0.4965	0.4971	10,365	+0.01(+2.20%)
Nov 23, 2022	0.5000	0.5000	0.4864	0.4864	4,800	-0.01(-2.72%)
Nov 22, 2022	0.5056	0.5056	0.5000	0.5000	2,000	-0.03(-5.66%)
Nov 21, 2022	0.5300	0.5300	0.5300	0.5300	201	+0.01(+1.92%)
Nov 18, 2022	0.5021	0.5467	0.5000	0.5200	6,993	+0.02(+4.63%)
Nov 17, 2022	0.4970	0.4970	0.4826	0.4970	6,198	-0.02(-3.68%)
Nov 15, 2022				0.5160	0	+0.01(+1.47%)
Nov 14, 2022	0.5085	0.5085	0.5085	0.5085	501	-0.03(-5.47%)
Nov 11, 2022	0.5300	0.5379	0.5300	0.5379	5,100	+0.03(+5.99%)
Nov 09, 2022				0.5075	0	+0.00(+0.04%)
Nov 08, 2022	0.5073	0.5073	0.5073	0.5073	10,000	+0.01(+1.22%)
Nov 07, 2022	0.5012	0.5012	0.5012	0.5012	1,100	-0.01(-1.53%)
Nov 04, 2022	0.5200	0.5200	0.5090	0.5090	8,681	-0.01(-2.13%)
Nov 03, 2022	0.5381	0.5500	0.5200	0.5201	24,100	-0.13(-20.43%)
Oct 31, 2022				0.6536	0	-0.01(-1.19%)
Oct 28, 2022	0.6000	0.6615	0.5835	0.6615	17,129	+0.01(+1.60%)
Oct 27, 2022	0.5852	0.6512	0.5850	0.6511	6,500	+0.07(+11.49%)
Oct 26, 2022	0.5680	0.5840	0.5680	0.5840	7,360	+0.00(+0.64%)
Oct 25, 2022	0.5803	0.5867	0.5803	0.5803	4,600	-0.01(-1.34%)
Oct 24, 2022	0.5841	0.5883	0.5656	0.5882	22,501	-0.01(-1.97%)
Oct 21, 2022	0.5900	0.6000	0.5900	0.6000	4,000	+0.01(+1.69%)
Oct 18, 2022				0.5900	0	+0.09(+16.97%)
Oct 17, 2022	0.5044	0.5044	0.5044	0.5044	9,803	+0.05(+10.30%)
Oct 14, 2022	0.4573	0.4900	0.4573	0.4573	6,000	-0.01(-1.82%)
Oct 13, 2022	0.4658	0.4658	0.4480	0.4658	1,659	+0.00(+0.17%)
Oct 04, 2022				0.4650	1,000	-0.00(-1.00%)
Oct 03, 2022	0.4697	0.4697	0.4697	0.4697	3,250	+0.00(+0.41%)
Sep 30, 2022	0.4640	0.4678	0.4563	0.4678	11,750	+0.04(+9.86%)
Sep 29, 2022	0.4258	0.4258	0.4258	0.4258	15,500	-0.01(-2.65%)
Sep 26, 2022				0.4374	55	+0.03(+7.97%)
Sep 23, 2022	0.4147	0.4391	0.3928	0.4051	31,000	+0.04(+10.96%)
Sep 22, 2022	0.3935	0.3935	0.3651	0.3651	10,242	-0.05(-12.95%)
Sep 21, 2022	0.4194	0.4194	0.4194	0.4194	10,000	+0.06(+16.50%)
Sep 20, 2022	0.3600	0.3600	0.3600	0.3600	9,650	+0.01(+2.51%)
Sep 19, 2022	0.3500	0.3512	0.3500	0.3512	5,000	+0.00(+1.39%)
Sep 15, 2022				0.3464	0	+0.00(+1.29%)
Sep 12, 2022				0.3420	0	-0.00(-0.78%)
Sep 09, 2022	0.3350	0.3447	0.3265	0.3447	11,161	-0.02(-4.25%)
Sep 08, 2022	0.3605	0.3692	0.3510	0.3600	12,996	-0.01(-1.69%)
Sep 07, 2022	0.3662	0.3662	0.3662	0.3662	137	+0.00(+0.47%)
Sep 06, 2022	0.3730	0.3730	0.3645	0.3645	11,000	-0.05(-11.74%)
Sep 02, 2022	0.4297	0.4297	0.4130	0.4130	8,212	+0.01(+3.25%)
Aug 31, 2022				0.4000	0	-0.01(-1.74%)
Aug 30, 2022	0.4186	0.4186	0.4000	0.4071	18,768	+0.00(+0.02%)
Aug 29, 2022	0.4230	0.4230	0.4070	0.4070	2,000	-0.02(-5.30%)
Aug 26, 2022	0.4298	0.4298	0.4298	0.4298	4,000	+0.03(+7.45%)
Aug 24, 2022				0.4000	0	+0.00(+0.81%)
Aug 23, 2022	0.3835	0.3968	0.3835	0.3968	4,300	+0.00(+0.20%)
Aug 22, 2022	0.4000	0.4000	0.3960	0.3960	2,700	-0.03(-6.71%)
Aug 19, 2022	0.4100	0.4245	0.4050	0.4245	18,500	+0.03(+7.85%)
Aug 18, 2022	0.4076	0.4167	0.3936	0.3936	760	-0.05(-10.34%)
Aug 17, 2022	0.4390	0.4390	0.4390	0.4390	7,000	+0.02(+5.78%)
Aug 16, 2022	0.4232	0.4232	0.4150	0.4150	1,224	-0.02(-3.85%)
Aug 12, 2022				0.4316	0	-0.01(-1.33%)
Aug 10, 2022				0.4374	0	+0.00(+0.69%)
Aug 09, 2022	0.4344	0.4344	0.4344	0.4344	5,813	+0.02(+5.95%)
Aug 05, 2022				0.4100	0	-0.01(-3.35%)
Aug 04, 2022	0.4242	0.4242	0.4242	0.4242	500	-0.01(-1.60%)
Aug 03, 2022	0.4299	0.4311	0.4100	0.4311	18,224	-0.03(-6.00%)
Aug 01, 2022				0.4586	0	+0.04(+10.85%)
Jul 29, 2022	0.4250	0.4250	0.4137	0.4137	4,800	-0.01(-1.50%)
Jul 28, 2022	0.4200	0.4200	0.4200	0.4200	16,000	+0.01(+1.55%)
Jul 27, 2022	0.4115	0.4136	0.4044	0.4136	3,500	-0.03(-6.00%)
Jul 26, 2022	0.4400	0.4400	0.4400	0.4400	2,000	+0.01(+2.09%)
Jul 25, 2022	0.4660	0.4660	0.4310	0.4310	2,550	+0.07(+18.93%)
Jul 19, 2022				0.3624	0	+0.01(+4.14%)
Jul 15, 2022				0.3480	0	-0.04(-10.77%)
Jul 12, 2022				0.3900	0	-0.01(-3.42%)
Jul 07, 2022				0.4038	0	+0.00(+0.95%)
Jul 06, 2022	0.4000	0.4000	0.4000	0.4000	4,000	-0.05(-10.69%)
Jun 30, 2022				0.4479	0	+0.04(+9.24%)
Jun 29, 2022	0.4100	0.4100	0.4100	0.4100	31,582	+0.00(+0.00%)
Jun 28, 2022	0.4010	0.4100	0.4010	0.4100	5,500	+0.01(+2.83%)
Jun 27, 2022	0.4093	0.4093	0.3987	0.3987	5,500	-0.04(-8.24%)
Jun 23, 2022				0.4345	0	+0.00(+0.81%)
Jun 22, 2022	0.4310	0.4310	0.4310	0.4310	2,500	-0.01(-2.88%)
Jun 21, 2022	0.4404	0.4438	0.4040	0.4438	2,100	+0.09(+26.33%)
Jun 16, 2022				0.3513	0	-0.01(-2.42%)
Jun 15, 2022	0.3600	0.3600	0.3600	0.3600	10,002	-0.02(-5.26%)
Jun 14, 2022	0.3800	0.3800	0.3800	0.3800	10,000	-0.01(-2.81%)
Jun 13, 2022	0.3910	0.4220	0.3910	0.3910	2,704	+0.00(+0.26%)
Jun 09, 2022				0.3900	0	-0.03(-8.02%)
Jun 06, 2022				0.4240	0	-0.01(-1.40%)
Jun 03, 2022	0.4300	0.4300	0.4300	0.4300	3,002	-0.07(-13.64%)
May 31, 2022				0.4979	0	-0.01(-1.78%)
May 27, 2022	0.4970	0.5069	0.4970	0.5069	4,500	+0.02(+3.45%)
May 26, 2022	0.4840	0.5000	0.4840	0.4900	72,999	+0.01(+1.30%)
May 25, 2022	0.4750	0.4910	0.4750	0.4837	141,400	-0.01(-1.29%)
May 24, 2022	0.4964	0.5000	0.4900	0.4900	22,000	+0.01(+2.73%)
May 23, 2022	0.4770	0.4770	0.4770	0.4770	8,928	-0.00(-0.83%)
May 20, 2022	0.5130	0.5130	0.4186	0.4810	55,604	-0.01(-1.72%)
May 19, 2022	0.4600	0.5388	0.4450	0.4894	47,800	+0.05(+11.23%)
May 18, 2022	0.4200	0.4600	0.4000	0.4400	124,200	+0.01(+1.15%)
May 17, 2022	0.4525	0.4525	0.4350	0.4350	30,400	-0.01(-1.14%)
May 16, 2022	0.3901	0.4525	0.3745	0.4400	33,251	+0.05(+12.82%)
May 13, 2022	0.3726	0.3930	0.3726	0.3900	13,500	+0.01(+3.15%)
May 12, 2022	0.3356	0.3781	0.3105	0.3781	49,185	+0.04(+12.87%)
May 11, 2022	0.3270	0.3350	0.3270	0.3350	25,500	+0.03(+8.38%)
May 10, 2022	0.3254	0.3254	0.3000	0.3091	42,099	-0.01(-3.41%)
May 09, 2022	0.3400	0.3460	0.3200	0.3200	66,780	-0.03(-8.57%)
May 06, 2022	0.3430	0.3500	0.3430	0.3500	51,000	+0.01(+2.94%)
May 05, 2022	0.3400	0.3450	0.3400	0.3400	21,400	-0.01(-3.13%)
May 03, 2022				0.3510	25	-0.02(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.