Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2019		2.477	2.477	2.477	0	+0.03(+1.10%)
Oct 24, 2018		2.450	2.450	2.450	0	-0.09(-3.54%)
Oct 23, 2018	2.510	2.680	2.279	2.540	341,138	-0.15(-5.58%)
Oct 22, 2018	3.077	3.120	2.670	2.690	279,786	-0.42(-13.45%)
Oct 19, 2018	3.210	3.330	3.050	3.108	136,100	-0.15(-4.65%)
Oct 18, 2018	3.230	3.393	3.200	3.260	184,098	-0.05(-1.52%)
Oct 17, 2018	3.160	3.350	2.950	3.310	174,761	+0.11(+3.44%)
Oct 16, 2018	3.130	3.280	2.964	3.200	313,027	+0.03(+0.88%)
Oct 15, 2018	3.243	3.300	3.100	3.172	321,753	-0.03(-1.04%)
Oct 12, 2018	3.190	3.350	3.100	3.205	177,600	+0.02(+0.48%)
Oct 11, 2018	3.380	3.530	3.120	3.190	229,186	-0.15(-4.49%)
Oct 10, 2018	3.472	3.596	3.070	3.340	393,466	-0.06(-1.77%)
Oct 09, 2018	3.620	3.650	3.400	3.400	270,921	-0.22(-6.07%)
Oct 08, 2018	3.530	3.750	3.450	3.620	270,959	+0.17(+5.02%)
Oct 05, 2018	3.500	3.545	3.350	3.447	407,800	-0.01(-0.38%)
Oct 04, 2018	3.754	3.900	3.450	3.460	736,201	-0.29(-7.73%)
Oct 03, 2018	3.834	3.960	3.740	3.750	1,092,852	-0.04(-1.06%)
Oct 02, 2018	3.660	3.900	3.570	3.790	1,351,101	+0.29(+8.29%)
Oct 01, 2018	3.460	3.750	3.390	3.500	734,479	+0.21(+6.38%)
Sep 28, 2018	3.186	3.300	3.100	3.290	182,900	+0.09(+2.81%)
Sep 27, 2018	3.521	3.750	3.200	3.200	66,869	-0.07(-2.14%)
Sep 26, 2018	3.316	3.370	3.170	3.270	81,450	-0.08(-2.39%)
Sep 25, 2018	3.585	3.585	3.350	3.350	41,750	-0.19(-5.37%)
Sep 24, 2018	3.416	3.610	3.300	3.540	60,874	+0.23(+6.95%)
Sep 21, 2018	3.330	3.330	3.140	3.310	133,600	-0.05(-1.55%)
Sep 20, 2018	3.312	3.501	3.192	3.362	118,136	+0.15(+4.74%)
Sep 19, 2018	3.116	3.270	3.048	3.210	163,970	+0.22(+7.36%)
Sep 18, 2018	3.223	3.340	2.964	2.990	186,114	-0.02(-0.66%)
Sep 17, 2018	2.650	3.020	2.564	3.010	394,823	+0.56(+22.86%)
Sep 14, 2018	2.210	2.500	2.159	2.450	66,700	+0.14(+6.06%)
Sep 13, 2018	2.550	2.604	2.310	2.310	113,115	-0.18(-7.23%)
Sep 12, 2018	2.570	2.660	2.400	2.490	108,783	-0.03(-1.19%)
Sep 11, 2018	2.290	2.570	2.290	2.520	135,346	+0.23(+10.04%)
Sep 10, 2018	2.370	2.400	2.202	2.290	83,262	-0.02(-0.87%)
Sep 07, 2018	2.460	2.480	2.310	2.310	45,900	-0.09(-3.75%)
Sep 06, 2018	2.134	2.403	2.134	2.400	66,731	+0.28(+13.21%)
Sep 05, 2018	2.300	2.460	2.090	2.120	72,190	-0.16(-7.02%)
Sep 04, 2018	2.027	2.280	2.011	2.280	111,362	+0.27(+13.43%)
Aug 31, 2018		2.010	2.010	2.010	0	+0.02(+1.01%)
Aug 30, 2018	2.010	2.080	1.957	1.990	37,007	-0.06(-2.76%)
Aug 29, 2018	2.050	2.100	2.020	2.046	71,258	+0.05(+2.32%)
Aug 28, 2018	2.103	2.140	1.910	2.000	130,576	-0.13(-6.14%)
Aug 27, 2018	2.260	2.370	2.131	2.131	153,507	-0.07(-3.14%)
Aug 24, 2018	2.000	2.290	2.000	2.200	132,900	+0.20(+10.26%)
Aug 23, 2018	1.780	2.010	1.780	1.995	55,187	+0.20(+10.85%)
Aug 22, 2018	1.820	1.900	1.750	1.800	19,664	-0.02(-1.10%)
Aug 21, 2018	1.865	1.945	1.675	1.820	100,431	-0.08(-4.21%)
Aug 20, 2018	1.825	2.020	1.825	1.900	95,590	-0.02(-1.04%)
Aug 17, 2018	1.850	1.950	1.800	1.920	46,700	-0.03(-1.54%)
Aug 16, 2018	1.810	2.000	1.705	1.950	44,397	+0.05(+2.63%)
Aug 15, 2018	2.600	2.600	1.605	1.900	233,940	+0.15(+8.57%)
Aug 14, 2018	2.200	2.250	1.750	1.750	109,256	-0.25(-12.50%)
Aug 13, 2018	2.400	2.410	2.000	2.000	570,135	-0.41(-17.01%)
Aug 10, 2018	2.650	2.650	2.350	2.410	32,100	-0.09(-3.60%)
Aug 09, 2018	2.380	2.650	2.350	2.500	94,193	+0.12(+5.04%)
Aug 08, 2018	2.520	2.700	2.300	2.380	86,869	-0.17(-6.67%)
Aug 07, 2018	2.750	2.770	2.500	2.550	39,865	-0.14(-5.20%)
Aug 06, 2018	2.900	2.950	2.690	2.690	49,787	-0.01(-0.37%)
Aug 03, 2018	2.950	2.950	2.630	2.700	45,000	-0.15(-5.26%)
Aug 02, 2018	3.525	3.525	2.800	2.850	76,754	-0.10(-3.39%)
Aug 01, 2018	3.000	3.150	2.800	2.950	193,326	+0.05(+1.72%)
Jul 31, 2018	3.000	4.980	2.690	2.900	80,491	+0.21(+7.81%)
Jul 25, 2018		2.690	2.690	2.690	0	-0.15(-5.25%)
Jul 24, 2018	2.989	3.060	2.800	2.839	105,684	-0.11(-3.77%)
Jul 23, 2018	2.899	3.045	2.813	2.950	176,736	+0.17(+6.12%)
Jul 20, 2018	2.707	2.828	2.694	2.780	23,437	+0.15(+5.70%)
Jul 19, 2018	2.945	2.950	2.630	2.630	26,386	-0.32(-10.97%)
Jul 18, 2018	3.000	3.050	2.954	2.954	43,649	-0.05(-1.53%)
Jul 17, 2018	3.800	3.810	2.998	3.000	46,309	-0.56(-15.66%)
Jul 16, 2018	3.550	3.620	3.463	3.557	22,827	+0.18(+5.23%)
Jul 13, 2018	3.320	3.380	3.255	3.380	5,050	+0.07(+2.17%)
Jul 12, 2018	3.320	3.320	3.308	3.308	451	+0.02(+0.66%)
Jul 11, 2018	3.359	3.359	3.287	3.287	490	-0.09(-2.64%)
Jul 10, 2018	3.278	3.409	3.224	3.376	21,888	+0.08(+2.31%)
Jul 09, 2018		3.406	3.300	3.300	45,050	-0.11(-3.12%)
Jul 06, 2018	3.300	3.406	3.257	3.406	7,670	+0.08(+2.28%)
Jul 05, 2018	3.290	3.368	3.200	3.330	18,109	+0.18(+5.71%)
Jul 03, 2018		3.150	3.150	3.150	0	-0.10(-3.08%)
Jul 02, 2018	3.140	3.350	3.140	3.250	464	+0.11(+3.50%)
Jun 29, 2018	3.045	3.140	2.990	3.140	5,405	+0.08(+2.47%)
Jun 28, 2018	3.085	3.085	3.000	3.064	5,170	+0.07(+2.37%)
Jun 27, 2018	3.011	3.134	2.994	2.994	10,745	+0.03(+0.95%)
Jun 26, 2018		3.050	2.950	2.965	12,980	-0.01(-0.49%)
Jun 25, 2018	2.938	3.045	2.797	2.980	14,845	+0.06(+2.07%)
Jun 22, 2018	2.549	2.930	2.549	2.920	38,186	+0.40(+15.72%)
Jun 21, 2018	2.840	2.840	2.500	2.523	9,399	+0.10(+4.05%)
Jun 20, 2018		2.430	2.350	2.425	12,502	+0.10(+4.51%)
Jun 19, 2018	2.372	2.419	2.288	2.320	10,564	+0.00(+0.00%)
Jun 18, 2018	2.400	2.474	2.300	2.320	38,509	-0.15(-5.95%)
Jun 15, 2018		2.580	2.467	2.467	9,798	-0.11(-4.39%)
Jun 14, 2018	2.579	2.647	2.540	2.580	28,295	+0.05(+1.98%)
Jun 13, 2018	2.568	2.638	2.506	2.530	11,288	-0.05(-2.09%)
Jun 12, 2018	2.624	2.648	2.580	2.584	10,102	+0.02(+0.59%)
Jun 11, 2018	2.517	2.626	2.450	2.569	4,263	+0.05(+2.07%)
Jun 08, 2018	2.500	2.550	2.447	2.517	23,298	+0.07(+2.80%)
Jun 07, 2018	2.559	2.559	2.443	2.449	8,622	-0.08(-2.98%)
Jun 06, 2018	2.517	2.570	2.424	2.524	20,676	+0.08(+3.45%)
Jun 05, 2018	2.616	2.616	2.400	2.439	23,466	-0.16(-6.17%)
Jun 04, 2018	2.840	2.850	2.600	2.600	23,795	-0.18(-6.61%)
Jun 01, 2018	2.673	2.789	2.523	2.784	19,152	+0.31(+12.62%)
May 31, 2018	2.598	2.610	2.400	2.472	8,589	-0.02(-0.70%)
May 30, 2018	2.423	2.510	2.423	2.489	7,516	+0.08(+3.29%)
May 29, 2018	2.648	2.650	2.400	2.410	38,474	-0.37(-13.21%)
May 25, 2018		2.777	2.777	2.777	0	-0.17(-5.87%)
May 24, 2018	2.938	2.970	2.867	2.950	27,290	-0.01(-0.34%)
May 23, 2018	2.993	3.053	2.930	2.960	31,092	-0.09(-2.95%)
May 22, 2018	3.310	3.310	2.980	3.050	20,684	-0.28(-8.33%)
May 21, 2018	3.200	3.380	3.200	3.327	3,630	+0.13(+3.97%)
May 18, 2018	3.180	3.218	3.096	3.200	22,212	+0.04(+1.41%)
May 17, 2018	3.223	3.228	3.148	3.155	17,992	-0.04(-1.39%)
May 16, 2018	3.150	3.255	3.081	3.200	13,625	+0.08(+2.61%)
May 15, 2018	3.026	3.180	3.000	3.119	23,539	+0.02(+0.66%)
May 14, 2018	3.100	3.156	3.098	3.098	5,768	-0.04(-1.22%)
May 11, 2018	3.237	3.237	3.057	3.136	23,676	-0.11(-3.43%)
May 10, 2018	3.100	3.248	3.060	3.248	9,111	+0.28(+9.43%)
May 09, 2018	3.120	3.174	2.948	2.968	55,639	+0.01(+0.39%)
May 08, 2018	3.000	3.000	2.810	2.957	15,547	-0.02(-0.72%)
May 07, 2018	3.230	3.230	2.960	2.978	41,322	-0.25(-7.82%)
May 04, 2018	3.390	3.400	3.062	3.231	4,446	-0.19(-5.61%)
May 03, 2018	3.581	3.650	3.396	3.422	39,126	-0.09(-2.49%)
May 02, 2018	3.424	3.510	3.419	3.510	6,714	+0.08(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.