Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.080 | 1.100 | 1.020 | 1.040 | 45,725 | -0.04(-3.70%) |
Apr 29, 2013 | 1.140 | 1.140 | 1.040 | 1.080 | 79,731 | -0.03(-2.70%) |
Apr 26, 2013 | 1.110 | 1.120 | 1.090 | 1.110 | 31,294 | +0.00(+0.00%) |
Apr 25, 2013 | 1.120 | 1.160 | 1.110 | 1.110 | 62,826 | +0.00(+0.00%) |
Apr 24, 2013 | 1.170 | 1.190 | 1.110 | 1.110 | 158,955 | -0.04(-3.48%) |
Apr 23, 2013 | 1.160 | 1.200 | 1.150 | 1.150 | 49,348 | -0.05(-4.17%) |
Apr 22, 2013 | 1.200 | 1.200 | 1.160 | 1.200 | 24,253 | -0.01(-0.83%) |
Apr 19, 2013 | 1.200 | 1.230 | 1.160 | 1.210 | 84,117 | +0.03(+2.54%) |
Apr 18, 2013 | 1.160 | 1.200 | 1.140 | 1.180 | 128,099 | +0.04(+3.51%) |
Apr 17, 2013 | 1.100 | 1.150 | 1.100 | 1.140 | 26,683 | +0.01(+0.88%) |
Apr 16, 2013 | 1.100 | 1.140 | 1.100 | 1.130 | 18,710 | +0.03(+2.73%) |
Apr 15, 2013 | 1.130 | 1.210 | 1.050 | 1.100 | 112,660 | -0.02(-1.79%) |
Apr 12, 2013 | 1.220 | 1.220 | 1.110 | 1.120 | 169,659 | -0.08(-6.67%) |
Apr 11, 2013 | 1.190 | 1.220 | 1.170 | 1.200 | 56,220 | +0.01(+0.84%) |
Apr 10, 2013 | 1.240 | 1.240 | 1.140 | 1.190 | 139,768 | -0.06(-4.80%) |
Apr 09, 2013 | 1.220 | 1.250 | 1.180 | 1.250 | 53,268 | +0.03(+2.46%) |
Apr 08, 2013 | 1.240 | 1.280 | 1.170 | 1.220 | 215,989 | -0.03(-2.40%) |
Apr 05, 2013 | 1.400 | 1.400 | 1.150 | 1.250 | 231,487 | -0.18(-12.59%) |
Apr 04, 2013 | 1.570 | 1.580 | 1.430 | 1.430 | 139,265 | -0.12(-7.74%) |
Apr 03, 2013 | 1.540 | 1.590 | 1.500 | 1.550 | 104,735 | +0.04(+2.65%) |
Apr 02, 2013 | 1.640 | 1.710 | 1.490 | 1.510 | 196,160 | -0.14(-8.48%) |
Apr 01, 2013 | 1.500 | 1.650 | 1.350 | 1.650 | 150,631 | +0.20(+13.79%) |
Mar 28, 2013 | 1.650 | 1.680 | 1.310 | 1.450 | 243,912 | -0.18(-11.04%) |
Mar 27, 2013 | 1.700 | 1.700 | 1.600 | 1.630 | 69,231 | -0.03(-1.81%) |
Mar 26, 2013 | 1.600 | 1.710 | 1.600 | 1.660 | 211,826 | +0.07(+4.40%) |
Mar 25, 2013 | 1.670 | 1.670 | 1.540 | 1.590 | 141,017 | +0.12(+8.16%) |
Mar 22, 2013 | 1.480 | 1.500 | 1.400 | 1.470 | 115,305 | -0.01(-0.68%) |
Mar 21, 2013 | 1.450 | 1.500 | 1.400 | 1.480 | 129,537 | +0.00(+0.00%) |
Mar 20, 2013 | 1.440 | 1.510 | 1.390 | 1.480 | 164,288 | +0.08(+5.71%) |
Mar 19, 2013 | 1.300 | 1.420 | 1.270 | 1.400 | 55,964 | +0.05(+3.70%) |
Mar 18, 2013 | 1.290 | 1.350 | 1.230 | 1.350 | 64,097 | +0.08(+6.30%) |
Mar 15, 2013 | 1.290 | 1.300 | 1.220 | 1.270 | 74,283 | +0.00(+0.00%) |
Mar 14, 2013 | 1.250 | 1.350 | 1.220 | 1.270 | 59,380 | +0.05(+4.10%) |
Mar 13, 2013 | 1.430 | 1.430 | 1.210 | 1.220 | 154,325 | -0.21(-14.69%) |
Mar 12, 2013 | 1.450 | 1.530 | 1.360 | 1.430 | 137,375 | -0.01(-0.69%) |
Mar 11, 2013 | 1.400 | 1.530 | 1.400 | 1.440 | 175,080 | +0.08(+5.88%) |
Mar 08, 2013 | 1.330 | 1.500 | 1.320 | 1.360 | 253,626 | +0.06(+4.62%) |
Mar 07, 2013 | 1.150 | 1.330 | 1.150 | 1.300 | 165,880 | +0.05(+4.00%) |
Mar 06, 2013 | 1.220 | 1.300 | 1.150 | 1.250 | 157,022 | +0.04(+3.31%) |
Mar 05, 2013 | 1.220 | 1.240 | 1.170 | 1.210 | 102,055 | -0.01(-0.82%) |
Mar 04, 2013 | 1.210 | 1.250 | 1.190 | 1.220 | 119,284 | +0.06(+5.17%) |
Mar 01, 2013 | 1.040 | 1.200 | 1.040 | 1.160 | 242,564 | +0.12(+11.54%) |
Feb 28, 2013 | 1.030 | 1.070 | 1.000 | 1.040 | 95,963 | +0.00(+0.00%) |
Feb 27, 2013 | 1.030 | 1.040 | 1.010 | 1.040 | 23,717 | +0.00(+0.00%) |
Feb 26, 2013 | 1.040 | 1.050 | 1.040 | 1.040 | 11,248 | -0.01(-0.95%) |
Feb 22, 2013 | 1.050 | 1.050 | 0.9800 | 1.050 | 14,600 | +0.00(+0.00%) |
Feb 21, 2013 | 1.020 | 1.070 | 1.020 | 1.050 | 57,841 | +0.01(+0.96%) |
Feb 20, 2013 | 1.040 | 1.060 | 1.020 | 1.040 | 25,357 | +0.01(+0.97%) |
Feb 19, 2013 | 1.040 | 1.080 | 1.030 | 1.030 | 32,896 | -0.04(-3.74%) |
Feb 15, 2013 | 1.070 | 1.070 | 1.020 | 1.070 | 27,952 | +0.02(+1.90%) |
Feb 14, 2013 | 1.070 | 1.090 | 1.050 | 1.050 | 29,700 | -0.02(-1.87%) |
Feb 13, 2013 | 1.050 | 1.090 | 1.020 | 1.070 | 21,676 | +0.03(+2.88%) |
Feb 12, 2013 | 1.100 | 1.140 | 0.9900 | 1.040 | 71,050 | -0.04(-3.70%) |
Feb 11, 2013 | 1.100 | 1.110 | 1.070 | 1.080 | 60,388 | -0.03(-2.70%) |
Feb 08, 2013 | 1.120 | 1.150 | 1.080 | 1.110 | 153,695 | -0.04(-3.48%) |
Feb 07, 2013 | 1.100 | 1.150 | 1.100 | 1.150 | 23,050 | +0.02(+1.77%) |
Feb 06, 2013 | 1.100 | 1.150 | 1.030 | 1.130 | 152,220 | +0.06(+5.61%) |
Feb 04, 2013 | 1.020 | 1.150 | 1.020 | 1.070 | 64,093 | -0.03(-2.73%) |
Feb 01, 2013 | 1.050 | 1.100 | 1.020 | 1.100 | 35,287 | +0.05(+4.76%) |
Jan 31, 2013 | 1.120 | 1.120 | 1.030 | 1.050 | 40,488 | -0.07(-6.25%) |
Jan 30, 2013 | 1.090 | 1.120 | 1.040 | 1.120 | 23,500 | +0.03(+2.75%) |
Jan 29, 2013 | 1.110 | 1.120 | 1.030 | 1.090 | 43,932 | -0.03(-2.68%) |
Jan 28, 2013 | 1.150 | 1.200 | 1.050 | 1.120 | 92,203 | -0.03(-2.61%) |
Jan 25, 2013 | 1.160 | 1.160 | 1.100 | 1.150 | 64,359 | +0.00(+0.00%) |
Jan 24, 2013 | 1.150 | 1.230 | 1.110 | 1.150 | 102,740 | -0.04(-3.36%) |
Jan 23, 2013 | 1.000 | 1.230 | 0.9600 | 1.190 | 346,721 | +0.20(+20.20%) |
Jan 22, 2013 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 62,406 | +0.04(+4.21%) |
Jan 18, 2013 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | 34,015 | +0.05(+5.56%) |
Jan 17, 2013 | 0.8850 | 0.9200 | 0.8850 | 0.9000 | 55,055 | +0.05(+5.88%) |
Jan 16, 2013 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 2,300 | +0.01(+1.19%) |
Jan 15, 2013 | 0.8320 | 0.9190 | 0.8320 | 0.8400 | 56,275 | -0.02(-2.33%) |
Jan 14, 2013 | 0.8310 | 0.9000 | 0.8200 | 0.8600 | 21,734 | +0.03(+3.61%) |
Jan 12, 2013 | 0.8500 | 0.8968 | 0.8300 | 0.8300 | 19,500 | +0.00(+0.00%) |
Jan 11, 2013 | 0.8500 | 0.8968 | 0.8300 | 0.8300 | 19,500 | -0.02(-2.35%) |
Jan 10, 2013 | 0.8980 | 0.8980 | 0.8300 | 0.8500 | 29,782 | -0.05(-5.35%) |
Jan 09, 2013 | 0.8700 | 0.8980 | 0.8420 | 0.8980 | 30,177 | +0.04(+4.42%) |
Jan 08, 2013 | 0.9200 | 0.9275 | 0.8420 | 0.8600 | 27,270 | -0.05(-5.49%) |
Jan 07, 2013 | 0.9290 | 0.9290 | 0.9000 | 0.9100 | 16,300 | +0.01(+1.11%) |
Jan 04, 2013 | 0.9290 | 0.9290 | 0.9000 | 0.9000 | 26,950 | +0.00(+0.00%) |
Jan 03, 2013 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 6,912 | +0.02(+1.93%) |
Jan 02, 2013 | 0.9290 | 0.9290 | 0.8830 | 0.8830 | 21,373 | -0.00(-0.23%) |
Dec 31, 2012 | 0.8250 | 0.9000 | 0.7900 | 0.8850 | 111,348 | +0.04(+4.12%) |
Dec 28, 2012 | 0.8500 | 0.8800 | 0.8100 | 0.8500 | 56,455 | -0.05(-5.56%) |
Dec 27, 2012 | 0.8530 | 0.9000 | 0.8300 | 0.9000 | 47,748 | +0.00(+0.00%) |
Dec 26, 2012 | 0.8850 | 0.9500 | 0.8800 | 0.9000 | 24,501 | -0.05(-5.26%) |
Dec 24, 2012 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 4,365 | +0.00(+0.00%) |
Dec 21, 2012 | 0.9500 | 0.9500 | 0.8800 | 0.9500 | 49,415 | +0.00(+0.00%) |
Dec 20, 2012 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 32,328 | +0.03(+3.26%) |
Dec 19, 2012 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | 15,200 | -0.07(-7.07%) |
Dec 18, 2012 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | 47,428 | -0.01(-0.80%) |
Dec 17, 2012 | 0.9800 | 1.010 | 0.9400 | 0.9980 | 21,437 | -0.06(-5.85%) |
Dec 14, 2012 | 0.9600 | 1.060 | 0.9600 | 1.060 | 2,100 | +0.08(+8.16%) |
Dec 13, 2012 | 1.050 | 1.050 | 0.9500 | 0.9800 | 29,475 | -0.02(-2.00%) |
Dec 12, 2012 | 1.060 | 1.120 | 0.9600 | 1.000 | 59,528 | -0.06(-5.66%) |
Dec 11, 2012 | 1.030 | 1.090 | 1.010 | 1.060 | 131,450 | +0.03(+2.91%) |
Dec 10, 2012 | 1.100 | 1.100 | 1.030 | 1.030 | 14,900 | +0.00(+0.00%) |
Dec 07, 2012 | 1.010 | 1.070 | 1.010 | 1.030 | 18,346 | -0.05(-4.63%) |
Dec 06, 2012 | 1.130 | 1.140 | 1.030 | 1.080 | 49,277 | -0.02(-1.82%) |
Dec 05, 2012 | 1.120 | 1.180 | 1.100 | 1.100 | 37,262 | +0.00(+0.00%) |
Dec 04, 2012 | 1.140 | 1.150 | 1.050 | 1.100 | 39,950 | +0.03(+2.80%) |
Nov 30, 2012 | 1.120 | 1.130 | 1.030 | 1.070 | 19,970 | -0.05(-4.46%) |
Nov 29, 2012 | 1.070 | 1.140 | 1.070 | 1.120 | 37,890 | +0.05(+4.67%) |
Nov 28, 2012 | 1.240 | 1.240 | 1.000 | 1.070 | 49,497 | +0.02(+1.90%) |
Nov 27, 2012 | 1.050 | 1.050 | 1.010 | 1.050 | 14,000 | -0.01(-0.94%) |
Nov 26, 2012 | 1.050 | 1.090 | 1.000 | 1.060 | 35,940 | +0.03(+2.91%) |
Nov 24, 2012 | 1.000 | 1.030 | 1.000 | 1.030 | 3,653 | +0.00(+0.00%) |
Nov 23, 2012 | 1.000 | 1.030 | 1.000 | 1.030 | 3,653 | +0.03(+3.00%) |
Nov 21, 2012 | 0.9900 | 1.060 | 0.9900 | 1.000 | 17,245 | +0.00(+0.00%) |
Nov 20, 2012 | 1.010 | 1.030 | 0.9500 | 1.000 | 15,234 | -0.03(-2.91%) |
Nov 19, 2012 | 1.000 | 1.060 | 0.9550 | 1.030 | 43,550 | +0.03(+3.00%) |
Nov 16, 2012 | 1.000 | 1.030 | 0.9500 | 1.000 | 11,143 | +0.03(+3.09%) |
Nov 15, 2012 | 1.000 | 1.050 | 0.9700 | 0.9700 | 52,447 | -0.03(-3.00%) |
Nov 14, 2012 | 1.010 | 1.010 | 0.9500 | 1.000 | 21,225 | +0.00(+0.00%) |
Nov 13, 2012 | 1.010 | 1.030 | 1.000 | 1.000 | 10,250 | -0.01(-0.99%) |
Nov 12, 2012 | 1.010 | 1.040 | 1.000 | 1.010 | 15,300 | -0.02(-1.94%) |
Nov 09, 2012 | 1.030 | 1.090 | 1.000 | 1.030 | 62,370 | -0.01(-0.96%) |
Nov 08, 2012 | 1.050 | 1.060 | 1.010 | 1.040 | 52,557 | -0.01(-0.95%) |
Nov 07, 2012 | 1.020 | 1.100 | 1.010 | 1.050 | 27,237 | +0.01(+0.96%) |
Nov 06, 2012 | 1.110 | 1.110 | 1.020 | 1.040 | 50,945 | -0.07(-6.31%) |
Nov 05, 2012 | 1.080 | 1.150 | 1.050 | 1.110 | 41,709 | +0.10(+9.90%) |
Nov 02, 2012 | 1.060 | 1.100 | 1.010 | 1.010 | 52,990 | -0.04(-3.81%) |
Nov 01, 2012 | 1.120 | 1.140 | 1.020 | 1.050 | 56,302 | -0.09(-7.89%) |
Oct 31, 2012 | 1.090 | 1.150 | 1.050 | 1.140 | 42,992 | +0.05(+4.59%) |
Oct 26, 2012 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 1.040 | 1.100 | 1.020 | 1.090 | 30,228 | +0.06(+5.83%) |
Oct 24, 2012 | 1.050 | 1.060 | 1.010 | 1.030 | 46,474 | -0.07(-6.36%) |
Oct 23, 2012 | 1.050 | 1.100 | 1.050 | 1.100 | 25,499 | -0.05(-4.35%) |
Oct 19, 2012 | 1.170 | 1.170 | 1.030 | 1.150 | 67,019 | +0.00(+0.00%) |
Oct 18, 2012 | 1.250 | 1.250 | 1.140 | 1.150 | 40,240 | -0.08(-6.50%) |
Oct 17, 2012 | 1.240 | 1.280 | 1.200 | 1.230 | 27,040 | +0.03(+2.50%) |
Oct 16, 2012 | 1.270 | 1.280 | 1.150 | 1.200 | 82,550 | -0.02(-1.64%) |
Oct 15, 2012 | 1.250 | 1.330 | 1.210 | 1.220 | 102,345 | +0.04(+3.39%) |
Oct 12, 2012 | 1.160 | 1.380 | 1.050 | 1.180 | 178,122 | +0.02(+1.72%) |
Oct 11, 2012 | 0.9000 | 1.160 | 0.9000 | 1.160 | 130,689 | +0.24(+26.09%) |
Oct 10, 2012 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 59,933 | +0.03(+3.37%) |
Oct 09, 2012 | 0.8800 | 0.9100 | 0.8800 | 0.8900 | 47,876 | -0.02(-2.20%) |
Oct 08, 2012 | 0.9100 | 0.9100 | 0.8700 | 0.9100 | 19,190 | +0.00(+0.00%) |
Oct 06, 2012 | 0.9200 | 0.9200 | 0.8750 | 0.9100 | 21,045 | +0.00(+0.00%) |
Oct 05, 2012 | 0.9200 | 0.9200 | 0.8750 | 0.9100 | 21,045 | -0.01(-1.09%) |
Oct 04, 2012 | 0.8735 | 0.9450 | 0.8700 | 0.9200 | 24,012 | +0.05(+5.75%) |
Oct 03, 2012 | 0.8400 | 0.9100 | 0.8400 | 0.8700 | 68,472 | -0.01(-1.14%) |
Oct 02, 2012 | 0.8550 | 0.8900 | 0.8400 | 0.8800 | 34,172 | +0.02(+2.33%) |
Oct 01, 2012 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 14,855 | +0.01(+1.18%) |
Sep 28, 2012 | 0.8600 | 0.8600 | 0.8450 | 0.8500 | 20,500 | -0.01(-1.16%) |
Sep 27, 2012 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 9,700 | -0.04(-3.91%) |
Sep 26, 2012 | 0.8700 | 0.8950 | 0.8500 | 0.8950 | 20,913 | +0.03(+2.87%) |
Sep 25, 2012 | 0.8700 | 0.8950 | 0.8500 | 0.8700 | 29,860 | -0.01(-0.57%) |
Sep 24, 2012 | 0.8450 | 0.8790 | 0.8450 | 0.8750 | 30,159 | +0.04(+4.17%) |
Sep 21, 2012 | 0.8320 | 0.8600 | 0.8320 | 0.8400 | 41,369 | -0.04(-4.55%) |
Sep 20, 2012 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 29,107 | +0.03(+3.53%) |
Sep 19, 2012 | 0.8310 | 0.8900 | 0.8310 | 0.8500 | 6,500 | -0.01(-1.16%) |
Sep 18, 2012 | 0.8600 | 0.8600 | 0.8310 | 0.8600 | 21,700 | +0.02(+2.38%) |
Sep 17, 2012 | 0.8500 | 0.8700 | 0.8310 | 0.8400 | 37,700 | -0.03(-3.45%) |
Sep 14, 2012 | 0.8600 | 0.8900 | 0.8500 | 0.8700 | 41,405 | +0.00(+0.00%) |
Sep 13, 2012 | 0.9050 | 0.9050 | 0.8500 | 0.8700 | 12,850 | -0.04(-3.87%) |
Sep 12, 2012 | 0.8800 | 0.9050 | 0.8400 | 0.9050 | 46,565 | +0.03(+2.84%) |
Sep 11, 2012 | 0.8550 | 0.9000 | 0.8550 | 0.8800 | 25,845 | -0.02(-2.22%) |
Sep 10, 2012 | 0.8600 | 0.9000 | 0.8550 | 0.9000 | 29,345 | +0.02(+2.27%) |
Sep 07, 2012 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 29,920 | -0.02(-2.22%) |
Sep 06, 2012 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 33,210 | +0.00(+0.00%) |
Sep 05, 2012 | 0.8800 | 0.9300 | 0.8600 | 0.9000 | 30,155 | -0.03(-2.70%) |
Sep 04, 2012 | 0.9100 | 0.9250 | 0.8750 | 0.9250 | 4,600 | -0.01(-0.54%) |
Aug 31, 2012 | 0.9000 | 0.9490 | 0.8800 | 0.9300 | 24,350 | +0.03(+3.33%) |
Aug 30, 2012 | 0.9000 | 0.9500 | 0.8800 | 0.9000 | 4,500 | -0.05(-5.26%) |
Aug 29, 2012 | 0.9800 | 0.9800 | 0.8650 | 0.9500 | 18,012 | +0.03(+3.26%) |
Aug 27, 2012 | 0.9500 | 0.9800 | 0.9000 | 0.9200 | 27,191 | -0.03(-3.16%) |
Aug 24, 2012 | 0.8850 | 0.9700 | 0.8850 | 0.9500 | 10,360 | -0.03(-3.06%) |
Aug 23, 2012 | 0.8700 | 0.9800 | 0.8700 | 0.9800 | 52,426 | +0.06(+6.52%) |
Aug 22, 2012 | 0.9100 | 0.9200 | 0.8650 | 0.9200 | 30,620 | +0.00(+0.00%) |
Aug 21, 2012 | 0.8900 | 0.9200 | 0.8750 | 0.9200 | 33,300 | +0.04(+4.55%) |
Aug 20, 2012 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 12,000 | -0.05(-5.38%) |
Aug 17, 2012 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | 9,836 | +0.00(+0.00%) |
Aug 16, 2012 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | 15,950 | +0.00(+0.00%) |
Aug 15, 2012 | 0.9450 | 0.9500 | 0.9100 | 0.9300 | 42,374 | -0.01(-1.59%) |
Aug 14, 2012 | 0.9600 | 0.9600 | 0.8650 | 0.9450 | 25,884 | -0.02(-1.56%) |
Aug 13, 2012 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 39,165 | +0.06(+6.67%) |
Aug 11, 2012 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 7,713 | +0.00(+0.00%) |
Aug 10, 2012 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 7,713 | -0.01(-1.10%) |
Aug 09, 2012 | 0.9150 | 0.9600 | 0.9000 | 0.9100 | 39,179 | -0.04(-4.21%) |
Aug 08, 2012 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 27,591 | +0.04(+4.40%) |
Aug 07, 2012 | 0.9050 | 0.9900 | 0.8800 | 0.9100 | 74,150 | +0.02(+2.25%) |
Aug 06, 2012 | 0.8700 | 0.9100 | 0.8400 | 0.8900 | 40,861 | -0.03(-3.26%) |
Aug 03, 2012 | 0.9200 | 1.000 | 0.8520 | 0.9200 | 125,675 | +0.00(+0.00%) |
Aug 02, 2012 | 0.9250 | 0.9250 | 0.9000 | 0.9200 | 14,100 | -0.01(-0.54%) |
Aug 01, 2012 | 0.9250 | 0.9250 | 0.9050 | 0.9250 | 30,836 | +0.05(+5.11%) |
Jul 31, 2012 | 0.9100 | 0.9250 | 0.8800 | 0.8800 | 14,125 | +0.01(+1.15%) |
Jul 30, 2012 | 0.9200 | 0.9250 | 0.8700 | 0.8700 | 35,460 | -0.04(-4.40%) |
Jul 27, 2012 | 0.8600 | 0.9100 | 0.8500 | 0.9100 | 34,684 | +0.01(+1.11%) |
Jul 26, 2012 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 24,793 | +0.01(+1.12%) |
Jul 25, 2012 | 0.9000 | 0.9100 | 0.8700 | 0.8900 | 26,500 | -0.01(-1.11%) |
Jul 24, 2012 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 29,267 | -0.03(-3.12%) |