Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6800 | 0.6950 | 0.6000 | 0.6500 | 254,520 | -0.05(-6.81%) |
Apr 29, 2020 | 0.7050 | 0.7500 | 0.6900 | 0.6975 | 213,822 | -0.00(-0.21%) |
Apr 28, 2020 | 0.6500 | 0.7100 | 0.6499 | 0.6990 | 244,076 | +0.06(+10.10%) |
Apr 27, 2020 | 0.5500 | 0.6450 | 0.5400 | 0.6349 | 514,511 | +0.09(+17.60%) |
Apr 24, 2020 | 0.5400 | 0.5400 | 0.5210 | 0.5399 | 165,700 | -0.00(-0.02%) |
Apr 23, 2020 | 0.5310 | 0.5400 | 0.5200 | 0.5400 | 51,660 | -0.00(-0.74%) |
Apr 22, 2020 | 0.5200 | 0.5480 | 0.5140 | 0.5440 | 93,248 | +0.02(+3.90%) |
Apr 21, 2020 | 0.5300 | 0.5350 | 0.5200 | 0.5236 | 94,072 | -0.01(-1.21%) |
Apr 20, 2020 | 0.5300 | 0.5323 | 0.5120 | 0.5300 | 58,440 | +0.00(+0.00%) |
Apr 17, 2020 | 0.5270 | 0.5350 | 0.5150 | 0.5300 | 40,200 | +0.01(+1.90%) |
Apr 16, 2020 | 0.5400 | 0.5400 | 0.5105 | 0.5201 | 103,819 | -0.02(-3.69%) |
Apr 15, 2020 | 0.5699 | 0.5699 | 0.5202 | 0.5400 | 77,750 | +0.00(+0.00%) |
Apr 14, 2020 | 0.5300 | 0.5600 | 0.5102 | 0.5400 | 194,063 | +0.03(+5.86%) |
Apr 13, 2020 | 0.5150 | 0.5200 | 0.5100 | 0.5101 | 101,654 | +0.00(+0.02%) |
Apr 09, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 96,300 | -0.01(-1.90%) |
Apr 08, 2020 | 0.5300 | 0.5350 | 0.5050 | 0.5199 | 101,977 | +0.00(+0.95%) |
Apr 07, 2020 | 0.5295 | 0.5300 | 0.5100 | 0.5150 | 149,220 | -0.01(-1.90%) |
Apr 06, 2020 | 0.5275 | 0.5450 | 0.5105 | 0.5250 | 158,312 | +0.01(+2.14%) |
Apr 03, 2020 | 0.5153 | 0.5340 | 0.5050 | 0.5140 | 102,100 | -0.01(-1.15%) |
Apr 02, 2020 | 0.5300 | 0.5550 | 0.5100 | 0.5200 | 109,615 | -0.01(-1.89%) |
Apr 01, 2020 | 0.5520 | 0.5600 | 0.5180 | 0.5300 | 66,980 | -0.02(-3.99%) |
Mar 31, 2020 | 0.5500 | 0.5550 | 0.5300 | 0.5520 | 99,980 | -0.00(-0.54%) |
Mar 30, 2020 | 0.5600 | 0.5600 | 0.5250 | 0.5550 | 79,110 | -0.02(-4.31%) |
Mar 27, 2020 | 0.5600 | 0.5850 | 0.5510 | 0.5800 | 117,700 | +0.02(+3.57%) |
Mar 26, 2020 | 0.5080 | 0.5800 | 0.5010 | 0.5600 | 152,812 | +0.04(+7.82%) |
Mar 25, 2020 | 0.5400 | 0.5495 | 0.5000 | 0.5194 | 107,978 | -0.01(-2.00%) |
Mar 24, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 112,257 | +0.03(+6.00%) |
Mar 23, 2020 | 0.5200 | 0.5275 | 0.4750 | 0.5000 | 110,612 | -0.01(-0.99%) |
Mar 20, 2020 | 0.5000 | 0.5195 | 0.4880 | 0.5050 | 67,600 | +0.02(+4.12%) |
Mar 19, 2020 | 0.5000 | 0.5349 | 0.4800 | 0.4850 | 132,607 | -0.01(-1.02%) |
Mar 18, 2020 | 0.5200 | 0.5400 | 0.4800 | 0.4900 | 191,834 | -0.03(-5.77%) |
Mar 17, 2020 | 0.5075 | 0.5400 | 0.4959 | 0.5200 | 223,581 | +0.01(+1.96%) |
Mar 16, 2020 | 0.5490 | 0.5490 | 0.4900 | 0.5100 | 223,901 | -0.04(-7.26%) |
Mar 13, 2020 | 0.5574 | 0.5900 | 0.5210 | 0.5499 | 331,200 | +0.03(+5.95%) |
Mar 12, 2020 | 0.6300 | 0.6300 | 0.5190 | 0.5190 | 368,087 | -0.12(-18.91%) |
Mar 11, 2020 | 0.6700 | 0.6700 | 0.6100 | 0.6400 | 263,728 | -0.02(-3.03%) |
Mar 10, 2020 | 0.6725 | 0.6800 | 0.6520 | 0.6600 | 127,621 | +0.00(+0.00%) |
Mar 09, 2020 | 0.6960 | 0.7000 | 0.6575 | 0.6600 | 186,323 | -0.04(-5.71%) |
Mar 06, 2020 | 0.6860 | 0.7050 | 0.6800 | 0.7000 | 145,600 | +0.01(+2.04%) |
Mar 05, 2020 | 0.6950 | 0.7175 | 0.6800 | 0.6860 | 135,967 | -0.02(-2.70%) |
Mar 04, 2020 | 0.7175 | 0.7175 | 0.6950 | 0.7050 | 137,258 | -0.01(-1.40%) |
Mar 03, 2020 | 0.7250 | 0.7250 | 0.7000 | 0.7150 | 134,060 | -0.01(-1.38%) |
Mar 02, 2020 | 0.7100 | 0.7500 | 0.7000 | 0.7250 | 86,756 | +0.03(+4.32%) |
Feb 28, 2020 | 0.6975 | 0.7200 | 0.6850 | 0.6950 | 170,300 | -0.01(-1.42%) |
Feb 27, 2020 | 0.7475 | 0.7500 | 0.7000 | 0.7050 | 289,475 | -0.05(-6.62%) |
Feb 26, 2020 | 0.7700 | 0.7700 | 0.7400 | 0.7550 | 65,414 | +0.00(+0.00%) |
Feb 25, 2020 | 0.7550 | 0.7800 | 0.7500 | 0.7550 | 66,666 | -0.01(-1.18%) |
Feb 24, 2020 | 0.7725 | 0.7750 | 0.7500 | 0.7640 | 98,181 | -0.01(-1.14%) |
Feb 21, 2020 | 0.7550 | 0.7728 | 0.7500 | 0.7728 | 186,400 | +0.02(+3.04%) |
Feb 20, 2020 | 0.7950 | 0.8000 | 0.7400 | 0.7500 | 90,223 | -0.05(-5.66%) |
Feb 19, 2020 | 0.7500 | 0.7950 | 0.7500 | 0.7950 | 38,565 | +0.05(+6.00%) |
Feb 18, 2020 | 0.7450 | 0.7549 | 0.7400 | 0.7500 | 39,370 | +0.01(+0.67%) |
Feb 14, 2020 | 0.7500 | 0.7500 | 0.7250 | 0.7450 | 48,100 | +0.00(+0.00%) |
Feb 13, 2020 | 0.7410 | 0.7550 | 0.7300 | 0.7450 | 99,674 | +0.00(+0.54%) |
Feb 12, 2020 | 0.7800 | 0.7800 | 0.7400 | 0.7410 | 133,422 | -0.02(-2.63%) |
Feb 11, 2020 | 0.7700 | 0.8000 | 0.7600 | 0.7610 | 73,651 | -0.01(-1.17%) |
Feb 10, 2020 | 0.7950 | 0.7975 | 0.7700 | 0.7700 | 49,763 | -0.01(-1.28%) |
Feb 07, 2020 | 0.7650 | 0.8100 | 0.7650 | 0.7800 | 116,100 | +0.02(+1.96%) |
Feb 06, 2020 | 0.7650 | 0.7675 | 0.7500 | 0.7650 | 59,015 | +0.01(+0.66%) |
Feb 05, 2020 | 0.7675 | 0.7700 | 0.7350 | 0.7600 | 94,021 | +0.01(+0.66%) |
Feb 04, 2020 | 0.7600 | 0.7700 | 0.7230 | 0.7550 | 44,537 | -0.01(-0.66%) |
Feb 03, 2020 | 0.7350 | 0.7600 | 0.7210 | 0.7600 | 106,198 | +0.04(+5.56%) |
Jan 31, 2020 | 0.7110 | 0.7500 | 0.7105 | 0.7200 | 131,800 | +0.01(+0.70%) |
Jan 30, 2020 | 0.7500 | 0.7500 | 0.7105 | 0.7150 | 159,360 | -0.04(-4.67%) |
Jan 29, 2020 | 0.7300 | 0.7500 | 0.7210 | 0.7500 | 106,636 | +0.00(+0.00%) |
Jan 28, 2020 | 0.7350 | 0.7500 | 0.7300 | 0.7500 | 91,087 | +0.02(+2.21%) |
Jan 27, 2020 | 0.7300 | 0.7400 | 0.7300 | 0.7338 | 53,633 | -0.01(-0.84%) |
Jan 24, 2020 | 0.7300 | 0.7550 | 0.7300 | 0.7400 | 77,500 | +0.01(+1.37%) |
Jan 23, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 105,570 | -0.02(-2.35%) |
Jan 22, 2020 | 0.7601 | 0.7700 | 0.7400 | 0.7476 | 122,155 | -0.01(-1.63%) |
Jan 21, 2020 | 0.8000 | 0.8650 | 0.7510 | 0.7600 | 185,697 | -0.02(-1.94%) |
Jan 17, 2020 | 0.7650 | 0.8200 | 0.7410 | 0.7750 | 85,700 | +0.02(+2.98%) |
Jan 16, 2020 | 0.7600 | 0.7700 | 0.7500 | 0.7526 | 109,079 | -0.01(-0.97%) |
Jan 15, 2020 | 0.7800 | 0.8000 | 0.7510 | 0.7600 | 73,213 | -0.04(-5.00%) |
Jan 14, 2020 | 0.8700 | 0.8700 | 0.7510 | 0.8000 | 336,910 | -0.03(-3.60%) |
Jan 13, 2020 | 0.8500 | 0.8500 | 0.8299 | 0.8299 | 125,010 | -0.01(-1.20%) |
Jan 10, 2020 | 0.8100 | 0.8600 | 0.8100 | 0.8400 | 98,300 | +0.02(+2.44%) |
Jan 09, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 82,492 | -0.03(-2.96%) |
Jan 08, 2020 | 0.8000 | 0.8450 | 0.7900 | 0.8450 | 101,299 | +0.05(+5.78%) |
Jan 07, 2020 | 0.8750 | 0.8800 | 0.7950 | 0.7988 | 138,283 | -0.08(-9.23%) |
Jan 06, 2020 | 0.7625 | 0.9000 | 0.7400 | 0.8800 | 226,508 | +0.10(+12.82%) |
Jan 03, 2020 | 0.7100 | 0.7800 | 0.7099 | 0.7800 | 137,200 | +0.08(+11.43%) |
Jan 02, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 157,096 | +0.00(+0.00%) |
Dec 31, 2019 | 0.7020 | 0.7400 | 0.7000 | 0.7000 | 179,300 | -0.00(-0.28%) |
Dec 30, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7020 | 177,656 | -0.00(-0.43%) |
Dec 27, 2019 | 0.7315 | 0.7350 | 0.7050 | 0.7050 | 201,100 | -0.02(-2.21%) |
Dec 26, 2019 | 0.7400 | 0.7450 | 0.7150 | 0.7209 | 82,322 | -0.02(-2.58%) |
Dec 24, 2019 | 0.7125 | 0.7400 | 0.7110 | 0.7400 | 42,700 | +0.02(+3.14%) |
Dec 23, 2019 | 0.7400 | 0.7550 | 0.7050 | 0.7175 | 128,419 | -0.00(-0.35%) |
Dec 20, 2019 | 0.7350 | 0.7500 | 0.7150 | 0.7200 | 195,900 | -0.01(-1.37%) |
Dec 19, 2019 | 0.7325 | 0.7400 | 0.7250 | 0.7300 | 156,305 | -0.01(-1.06%) |
Dec 18, 2019 | 0.7575 | 0.7600 | 0.7250 | 0.7378 | 72,168 | -0.00(-0.30%) |
Dec 17, 2019 | 0.7875 | 0.8100 | 0.7200 | 0.7400 | 209,367 | -0.06(-7.50%) |
Dec 16, 2019 | 0.9000 | 0.9050 | 0.7800 | 0.8000 | 173,677 | -0.07(-8.57%) |
Dec 13, 2019 | 0.8900 | 0.9000 | 0.8500 | 0.8750 | 170,000 | +0.01(+0.57%) |
Dec 12, 2019 | 0.9400 | 0.9400 | 0.8350 | 0.8700 | 274,601 | -0.03(-3.33%) |
Dec 11, 2019 | 0.8700 | 0.9200 | 0.8500 | 0.9000 | 351,781 | +0.07(+8.43%) |
Dec 10, 2019 | 0.8000 | 0.8300 | 0.7700 | 0.8300 | 166,676 | +0.03(+3.75%) |
Dec 09, 2019 | 0.7250 | 0.8200 | 0.7200 | 0.8000 | 384,094 | +0.10(+14.29%) |
Dec 06, 2019 | 0.6600 | 0.7000 | 0.6400 | 0.7000 | 160,100 | +0.04(+6.06%) |
Dec 05, 2019 | 0.6350 | 0.6600 | 0.6250 | 0.6600 | 84,100 | +0.02(+3.13%) |
Dec 04, 2019 | 0.6400 | 0.6449 | 0.6250 | 0.6400 | 80,492 | +0.02(+2.40%) |
Dec 03, 2019 | 0.6300 | 0.6300 | 0.6210 | 0.6250 | 38,485 | -0.00(-0.40%) |
Dec 02, 2019 | 0.6300 | 0.6400 | 0.6200 | 0.6275 | 72,064 | +0.00(+0.40%) |
Nov 29, 2019 | 0.6300 | 0.6300 | 0.6210 | 0.6250 | 33,300 | -0.01(-1.57%) |
Nov 27, 2019 | 0.6500 | 0.6700 | 0.6200 | 0.6350 | 138,700 | -0.01(-1.09%) |
Nov 26, 2019 | 0.6200 | 0.6550 | 0.6200 | 0.6420 | 143,946 | +0.02(+3.55%) |
Nov 25, 2019 | 0.6300 | 0.6350 | 0.6200 | 0.6200 | 93,878 | -0.02(-3.13%) |
Nov 22, 2019 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 47,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.6400 | 0.6400 | 0.6250 | 0.6400 | 109,835 | -0.00(-0.76%) |
Nov 20, 2019 | 0.6600 | 0.6600 | 0.6320 | 0.6449 | 127,843 | +0.00(+0.77%) |
Nov 19, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 69,339 | +0.00(+0.71%) |
Nov 18, 2019 | 0.6550 | 0.6700 | 0.6300 | 0.6355 | 97,844 | -0.00(-0.70%) |
Nov 15, 2019 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 147,000 | +0.02(+3.23%) |
Nov 14, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 170,229 | -0.03(-4.62%) |
Nov 13, 2019 | 0.6300 | 0.6900 | 0.6300 | 0.6500 | 103,426 | +0.01(+1.56%) |
Nov 12, 2019 | 0.6550 | 0.6599 | 0.6300 | 0.6400 | 162,984 | -0.01(-1.55%) |
Nov 11, 2019 | 0.6800 | 0.6800 | 0.6500 | 0.6501 | 88,088 | -0.02(-2.97%) |
Nov 08, 2019 | 0.6999 | 0.7000 | 0.6500 | 0.6700 | 101,000 | -0.03(-4.27%) |
Nov 07, 2019 | 0.6900 | 0.7000 | 0.6600 | 0.6999 | 120,455 | +0.03(+5.07%) |
Nov 06, 2019 | 0.6699 | 0.6900 | 0.6600 | 0.6661 | 79,714 | -0.00(-0.58%) |
Nov 05, 2019 | 0.6800 | 0.7050 | 0.6600 | 0.6700 | 60,302 | +0.00(+0.01%) |
Nov 04, 2019 | 0.6825 | 0.6900 | 0.6600 | 0.6699 | 48,803 | -0.02(-2.90%) |
Nov 01, 2019 | 0.6900 | 0.7000 | 0.6650 | 0.6899 | 57,600 | -0.01(-1.09%) |
Oct 31, 2019 | 0.7099 | 0.7099 | 0.6900 | 0.6975 | 73,647 | -0.00(-0.36%) |
Oct 30, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 39,477 | +0.01(+1.43%) |
Oct 29, 2019 | 0.7000 | 0.7125 | 0.6800 | 0.6901 | 52,883 | -0.01(-1.41%) |
Oct 28, 2019 | 0.6850 | 0.7000 | 0.6800 | 0.7000 | 67,913 | +0.01(+1.45%) |
Oct 25, 2019 | 0.6850 | 0.7000 | 0.6800 | 0.6900 | 73,600 | +0.00(+0.00%) |
Oct 24, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 53,750 | +0.02(+2.99%) |
Oct 23, 2019 | 0.6800 | 0.6836 | 0.6700 | 0.6700 | 39,025 | +0.01(+1.52%) |
Oct 22, 2019 | 0.6900 | 0.6950 | 0.6600 | 0.6600 | 42,025 | +0.00(+0.00%) |
Oct 21, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 117,725 | -0.02(-2.94%) |
Oct 18, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 33,000 | -0.02(-2.84%) |
Oct 17, 2019 | 0.7000 | 0.7000 | 0.6625 | 0.6999 | 61,320 | +0.00(+0.71%) |
Oct 16, 2019 | 0.6950 | 0.6950 | 0.6600 | 0.6950 | 40,090 | +0.02(+2.96%) |
Oct 15, 2019 | 0.6800 | 0.6950 | 0.6600 | 0.6750 | 80,944 | -0.01(-0.74%) |
Oct 14, 2019 | 0.6950 | 0.6950 | 0.6701 | 0.6800 | 42,490 | -0.01(-1.48%) |
Oct 11, 2019 | 0.6750 | 0.7000 | 0.6700 | 0.6902 | 49,300 | -0.01(-1.40%) |
Oct 10, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 92,605 | +0.01(+0.92%) |
Oct 09, 2019 | 0.6950 | 0.7000 | 0.6700 | 0.6936 | 53,921 | +0.00(+0.03%) |
Oct 08, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6934 | 40,711 | -0.01(-0.94%) |
Oct 07, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 70,574 | +0.02(+2.94%) |
Oct 04, 2019 | 0.6900 | 0.6900 | 0.6701 | 0.6800 | 111,400 | -0.01(-0.76%) |
Oct 03, 2019 | 0.6775 | 0.6900 | 0.6750 | 0.6852 | 64,551 | +0.00(+0.00%) |
Oct 02, 2019 | 0.6900 | 0.6900 | 0.6701 | 0.6852 | 91,654 | -0.01(-2.11%) |
Oct 01, 2019 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 60,750 | +0.01(+1.89%) |
Sep 30, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6870 | 75,699 | -0.01(-1.86%) |
Sep 27, 2019 | 0.7050 | 0.7050 | 0.6800 | 0.7000 | 52,000 | +0.01(+0.72%) |
Sep 26, 2019 | 0.7250 | 0.7250 | 0.6900 | 0.6950 | 54,565 | -0.00(-0.14%) |
Sep 25, 2019 | 0.7000 | 0.7225 | 0.6939 | 0.6960 | 35,887 | -0.00(-0.57%) |
Sep 24, 2019 | 0.7185 | 0.7185 | 0.7000 | 0.7000 | 61,965 | -0.03(-4.11%) |
Sep 23, 2019 | 0.7200 | 0.7300 | 0.6910 | 0.7300 | 59,174 | +0.01(+1.39%) |
Sep 20, 2019 | 0.7050 | 0.7200 | 0.6900 | 0.7200 | 168,200 | +0.04(+5.88%) |
Sep 19, 2019 | 0.7000 | 0.7040 | 0.6800 | 0.6800 | 48,500 | -0.02(-2.86%) |
Sep 18, 2019 | 0.7025 | 0.7050 | 0.6700 | 0.7000 | 45,497 | +0.00(+0.00%) |
Sep 17, 2019 | 0.7000 | 0.7150 | 0.6800 | 0.7000 | 47,776 | +0.00(+0.00%) |
Sep 16, 2019 | 0.6800 | 0.7036 | 0.6700 | 0.7000 | 50,856 | +0.03(+4.48%) |
Sep 13, 2019 | 0.6800 | 0.6925 | 0.6700 | 0.6700 | 40,000 | -0.01(-1.47%) |
Sep 12, 2019 | 0.7002 | 0.7150 | 0.6700 | 0.6800 | 81,317 | -0.02(-2.87%) |
Sep 11, 2019 | 0.7250 | 0.7250 | 0.7000 | 0.7001 | 38,570 | -0.03(-3.96%) |
Sep 10, 2019 | 0.6950 | 0.7300 | 0.6850 | 0.7290 | 125,671 | +0.03(+4.14%) |
Sep 09, 2019 | 0.7325 | 0.7350 | 0.6850 | 0.7000 | 63,367 | -0.03(-3.45%) |
Sep 06, 2019 | 0.7100 | 0.7280 | 0.7000 | 0.7250 | 73,100 | +0.02(+2.85%) |
Sep 05, 2019 | 0.7250 | 0.7600 | 0.6900 | 0.7049 | 208,829 | -0.03(-3.44%) |
Sep 04, 2019 | 0.7500 | 0.7500 | 0.7060 | 0.7300 | 52,002 | +0.00(+0.00%) |
Sep 03, 2019 | 0.7100 | 0.7350 | 0.7010 | 0.7300 | 134,262 | +0.03(+4.14%) |
Aug 30, 2019 | 0.7050 | 0.7099 | 0.7010 | 0.7010 | 29,700 | -0.00(-0.57%) |
Aug 29, 2019 | 0.7400 | 0.7400 | 0.7010 | 0.7050 | 71,540 | -0.01(-0.70%) |
Aug 28, 2019 | 0.7350 | 0.7400 | 0.7010 | 0.7100 | 86,767 | -0.03(-4.05%) |
Aug 27, 2019 | 0.7400 | 0.7400 | 0.7150 | 0.7400 | 27,181 | +0.01(+1.37%) |
Aug 26, 2019 | 0.7300 | 0.7350 | 0.7200 | 0.7300 | 34,787 | +0.01(+0.69%) |
Aug 23, 2019 | 0.7300 | 0.7500 | 0.7250 | 0.7250 | 27,800 | -0.01(-0.68%) |
Aug 22, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 31,764 | -0.01(-1.35%) |
Aug 21, 2019 | 0.7725 | 0.7725 | 0.7300 | 0.7400 | 71,355 | -0.02(-2.63%) |
Aug 20, 2019 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 52,309 | +0.01(+0.66%) |
Aug 19, 2019 | 0.7550 | 0.7700 | 0.7400 | 0.7550 | 56,264 | +0.02(+2.03%) |
Aug 16, 2019 | 0.7435 | 0.7800 | 0.7350 | 0.7400 | 32,900 | +0.00(+0.41%) |
Aug 15, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7370 | 70,123 | -0.01(-1.73%) |
Aug 14, 2019 | 0.7521 | 0.7900 | 0.7500 | 0.7500 | 44,353 | -0.02(-2.60%) |
Aug 13, 2019 | 0.7600 | 0.7800 | 0.7520 | 0.7700 | 56,800 | -0.01(-0.65%) |
Aug 12, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7750 | 34,515 | -0.01(-0.64%) |
Aug 09, 2019 | 0.8400 | 0.8400 | 0.7650 | 0.7800 | 41,300 | -0.05(-6.02%) |
Aug 08, 2019 | 0.7700 | 0.8348 | 0.7550 | 0.8300 | 61,870 | +0.05(+7.10%) |
Aug 07, 2019 | 0.7550 | 0.7750 | 0.7500 | 0.7750 | 113,835 | +0.02(+2.65%) |
Aug 06, 2019 | 0.8150 | 0.8150 | 0.7500 | 0.7550 | 108,866 | -0.01(-0.66%) |
Aug 05, 2019 | 0.7850 | 0.8000 | 0.7600 | 0.7600 | 70,814 | -0.07(-8.43%) |
Aug 02, 2019 | 0.7750 | 0.8300 | 0.7600 | 0.8300 | 71,700 | +0.03(+3.75%) |
Aug 01, 2019 | 0.7900 | 0.8399 | 0.7700 | 0.8000 | 78,188 | -0.06(-6.98%) |
Jul 31, 2019 | 0.7900 | 0.8600 | 0.7650 | 0.8600 | 162,210 | +0.08(+10.26%) |
Jul 30, 2019 | 0.7900 | 0.8200 | 0.7700 | 0.7800 | 49,900 | -0.03(-3.69%) |
Jul 29, 2019 | 0.8100 | 0.8500 | 0.7900 | 0.8099 | 59,974 | -0.00(-0.01%) |
Jul 26, 2019 | 0.8180 | 0.8500 | 0.7900 | 0.8100 | 187,100 | -0.01(-0.95%) |
Jul 25, 2019 | 0.8400 | 0.8500 | 0.8000 | 0.8178 | 81,553 | -0.05(-6.00%) |
Jul 24, 2019 | 0.9100 | 0.9400 | 0.8350 | 0.8700 | 92,564 | -0.06(-6.45%) |
Jul 23, 2019 | 0.9425 | 0.9800 | 0.8700 | 0.9300 | 194,806 | -0.01(-0.53%) |
Jul 22, 2019 | 0.7800 | 0.9350 | 0.7700 | 0.9350 | 230,668 | +0.16(+20.65%) |
Jul 19, 2019 | 0.7600 | 0.8000 | 0.7500 | 0.7750 | 53,000 | +0.02(+1.97%) |
Jul 18, 2019 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | 98,304 | +0.04(+4.83%) |
Jul 17, 2019 | 0.7600 | 0.7600 | 0.7250 | 0.7250 | 25,677 | -0.02(-2.03%) |
Jul 16, 2019 | 0.7750 | 0.7900 | 0.7300 | 0.7400 | 28,550 | -0.01(-1.33%) |
Jul 15, 2019 | 0.7500 | 0.7550 | 0.7200 | 0.7500 | 34,813 | +0.02(+2.74%) |
Jul 12, 2019 | 0.7485 | 0.7500 | 0.7100 | 0.7300 | 56,700 | -0.02(-2.01%) |
Jul 11, 2019 | 0.7601 | 0.7800 | 0.7300 | 0.7450 | 97,944 | -0.05(-6.86%) |
Jul 10, 2019 | 0.7800 | 0.8000 | 0.7521 | 0.7999 | 55,986 | +0.00(+0.45%) |
Jul 09, 2019 | 0.7800 | 0.8050 | 0.7550 | 0.7963 | 43,756 | +0.03(+3.42%) |
Jul 08, 2019 | 0.7900 | 0.8200 | 0.7520 | 0.7700 | 57,997 | -0.02(-2.53%) |
Jul 05, 2019 | 0.7650 | 0.7900 | 0.7500 | 0.7900 | 39,900 | +0.04(+5.33%) |
Jul 03, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 42,500 | +0.01(+1.90%) |
Jul 02, 2019 | 0.7400 | 0.7600 | 0.7360 | 0.7360 | 38,595 | -0.00(-0.54%) |
Jul 01, 2019 | 0.7400 | 0.7650 | 0.7400 | 0.7400 | 31,871 | -0.01(-1.33%) |
Jun 28, 2019 | 0.7600 | 0.7899 | 0.7500 | 0.7500 | 30,400 | +0.00(+0.00%) |
Jun 27, 2019 | 0.7700 | 0.8100 | 0.7500 | 0.7500 | 60,085 | -0.03(-3.74%) |
Jun 26, 2019 | 0.7500 | 0.7791 | 0.7400 | 0.7791 | 39,453 | +0.02(+3.19%) |
Jun 25, 2019 | 0.8021 | 0.8021 | 0.7360 | 0.7550 | 92,889 | -0.03(-3.21%) |
Jun 24, 2019 | 0.8000 | 0.8300 | 0.7800 | 0.7800 | 208,500 | -0.01(-1.25%) |
Jun 21, 2019 | 0.7600 | 0.8200 | 0.7500 | 0.7899 | 52,600 | +0.03(+4.62%) |
Jun 20, 2019 | 0.7960 | 0.8200 | 0.7500 | 0.7550 | 87,212 | -0.04(-5.61%) |
Jun 19, 2019 | 0.7600 | 0.7999 | 0.7600 | 0.7999 | 35,532 | +0.02(+2.55%) |
Jun 18, 2019 | 0.7900 | 0.8005 | 0.7800 | 0.7800 | 83,590 | -0.02(-2.50%) |
Jun 17, 2019 | 0.8000 | 0.8224 | 0.8000 | 0.8000 | 105,101 | -0.04(-4.75%) |
Jun 14, 2019 | 0.8100 | 0.8399 | 0.8000 | 0.8399 | 21,600 | -0.00(-0.01%) |
Jun 13, 2019 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 25,052 | +0.04(+5.00%) |
Jun 12, 2019 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 45,750 | +0.00(+0.00%) |
Jun 11, 2019 | 0.8000 | 0.8015 | 0.8000 | 0.8000 | 43,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 51,483 | -0.02(-2.43%) |
Jun 07, 2019 | 0.8300 | 0.8400 | 0.8100 | 0.8199 | 68,400 | -0.01(-1.22%) |
Jun 06, 2019 | 0.8400 | 0.8600 | 0.8200 | 0.8300 | 41,236 | +0.00(+0.00%) |
Jun 05, 2019 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 47,955 | -0.04(-4.60%) |
Jun 04, 2019 | 0.8800 | 0.8800 | 0.8420 | 0.8700 | 56,713 | -0.01(-1.14%) |
Jun 03, 2019 | 0.8900 | 0.8900 | 0.8400 | 0.8800 | 50,207 | +0.03(+3.53%) |
May 31, 2019 | 0.8400 | 0.8500 | 0.8350 | 0.8500 | 12,100 | +0.00(+0.00%) |
May 30, 2019 | 0.8550 | 0.8600 | 0.8300 | 0.8500 | 47,237 | +0.00(+0.00%) |
May 29, 2019 | 0.8750 | 0.8750 | 0.8450 | 0.8500 | 44,400 | -0.03(-2.86%) |
May 28, 2019 | 0.9000 | 0.9050 | 0.8750 | 0.8750 | 57,062 | +0.02(+1.74%) |
May 24, 2019 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 48,700 | +0.01(+1.18%) |
May 23, 2019 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 55,310 | -0.02(-1.73%) |
May 22, 2019 | 0.9000 | 0.9000 | 0.8650 | 0.8650 | 48,395 | -0.04(-3.89%) |
May 21, 2019 | 0.8950 | 0.9000 | 0.8750 | 0.9000 | 76,182 | +0.01(+1.12%) |
May 20, 2019 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 85,564 | +0.00(+0.00%) |
May 17, 2019 | 0.8400 | 0.8900 | 0.8200 | 0.8900 | 117,500 | +0.05(+5.95%) |
May 16, 2019 | 0.8700 | 0.8800 | 0.8100 | 0.8400 | 153,505 | -0.06(-6.67%) |
May 15, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.9000 | 92,619 | +0.00(+0.00%) |
May 14, 2019 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 64,837 | +0.05(+5.88%) |
May 13, 2019 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 31,287 | -0.01(-1.16%) |
May 10, 2019 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 22,000 | -0.01(-1.15%) |
May 09, 2019 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 22,914 | -0.01(-1.16%) |
May 08, 2019 | 0.8900 | 0.9000 | 0.8802 | 0.8802 | 54,802 | +0.00(+0.01%) |
May 07, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.8801 | 13,784 | -0.02(-2.21%) |
May 06, 2019 | 0.8800 | 0.9128 | 0.8600 | 0.9000 | 39,170 | +0.02(+2.27%) |
May 03, 2019 | 0.8800 | 0.9000 | 0.8600 | 0.8800 | 65,300 | -0.01(-1.12%) |
May 02, 2019 | 0.8800 | 0.9100 | 0.8600 | 0.8900 | 69,352 | -0.03(-3.26%) |