Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2015 | 4.200 | 4.200 | 4.200 | 0 | -0.03(-0.71%) | |
| Apr 10, 2015 | 4.230 | 4.230 | 4.230 | 0 | +0.28(+7.09%) | |
| Feb 25, 2015 | 3.950 | 3.950 | 3.950 | 3.950 | 1,235 | +0.08(+2.07%) |
| Feb 12, 2015 | 3.870 | 3.870 | 3.870 | 0 | +0.63(+19.44%) | |
| Feb 11, 2015 | 3.240 | 3.240 | 3.240 | 3.240 | 100 | +0.06(+1.89%) |
| Jan 20, 2015 | 3.180 | 3.180 | 3.180 | 0 | -0.11(-3.34%) | |
| Jan 16, 2015 | 3.290 | 3.290 | 3.290 | 0 | -0.11(-3.24%) | |
| Jan 13, 2015 | 3.400 | 3.400 | 3.400 | 0 | +0.26(+8.28%) | |
| Jan 05, 2015 | 3.140 | 3.140 | 3.140 | 0 | -0.08(-2.48%) | |
| Dec 22, 2014 | 3.220 | 3.220 | 3.220 | 0 | -0.12(-3.59%) | |
| Dec 16, 2014 | 3.340 | 3.340 | 3.340 | 0 | +0.04(+1.21%) | |
| Dec 11, 2014 | 3.300 | 3.300 | 3.300 | 0 | -0.05(-1.49%) | |
| Dec 09, 2014 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) | |
| Dec 08, 2014 | 3.320 | 3.320 | 3.300 | 3.300 | 400 | -0.21(-5.93%) |
| Nov 04, 2014 | 3.508 | 3.508 | 3.508 | 0 | -0.06(-1.74%) | |
| Oct 16, 2014 | 3.570 | 3.570 | 3.570 | 3.570 | 200 | +0.02(+0.56%) |
| Oct 15, 2014 | 3.620 | 3.620 | 3.550 | 3.550 | 300 | -0.35(-8.87%) |
| Oct 14, 2014 | 3.811 | 3.896 | 3.811 | 3.896 | 550 | +0.05(+1.18%) |
| Oct 10, 2014 | 3.850 | 3.850 | 3.850 | 0 | -0.02(-0.52%) | |
| Oct 09, 2014 | 3.950 | 3.950 | 3.870 | 3.870 | 400 | -0.05(-1.28%) |
| Oct 08, 2014 | 3.920 | 3.920 | 3.920 | 3.920 | 500 | -0.13(-3.21%) |
| Oct 03, 2014 | 4.050 | 4.050 | 4.050 | 0 | +0.13(+3.32%) | |
| Oct 02, 2014 | 3.920 | 3.920 | 3.920 | 3.920 | 100 | +0.02(+0.51%) |
| Sep 25, 2014 | 3.900 | 3.900 | 3.900 | 0 | +0.05(+1.30%) | |
| Sep 23, 2014 | 3.850 | 3.850 | 3.850 | 0 | -0.10(-2.53%) | |
| Sep 17, 2014 | 3.950 | 3.950 | 3.950 | 0 | +0.04(+1.02%) | |
| Sep 10, 2014 | 3.910 | 3.910 | 3.910 | 0 | -0.09(-2.25%) | |
| Sep 08, 2014 | 4.000 | 4.000 | 4.000 | 0 | +0.41(+11.47%) | |
| Aug 05, 2014 | 3.588 | 3.588 | 3.588 | 0 | -0.46(-11.40%) | |
| Jul 24, 2014 | 4.050 | 4.050 | 4.050 | 0 | -0.05(-1.22%) | |
| Jul 03, 2014 | 4.100 | 4.100 | 4.100 | 0 | +0.05(+1.23%) | |
| Jul 02, 2014 | 4.050 | 4.050 | 4.050 | 4.050 | 250 | +0.11(+2.79%) |
| Jun 25, 2014 | 3.940 | 3.940 | 3.940 | 0 | +0.02(+0.51%) | |
| Jun 24, 2014 | 3.820 | 3.920 | 3.820 | 3.920 | 300 | +0.37(+10.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.