Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 1.099 | 1.099 | 1.099 | 1.099 | 1,000 | +0.00(+0.00%) |
Apr 28, 2005 | 1.099 | 1.099 | 1.099 | 1.099 | 1,000 | +0.00(+0.00%) |
Apr 27, 2005 | 1.099 | 1.099 | 1.099 | 1.099 | 1,000 | +0.00(+0.00%) |
Apr 26, 2005 | 1.099 | 1.099 | 1.099 | 1.099 | 1,000 | +0.00(+0.00%) |
Apr 25, 2005 | 1.099 | 1.099 | 1.099 | 1.099 | 1,000 | +0.02(+1.76%) |
Apr 22, 2005 | 1.080 | 1.150 | 1.080 | 1.080 | 4,200 | +0.00(+0.00%) |
Apr 21, 2005 | 1.080 | 1.150 | 1.080 | 1.080 | 4,200 | +0.06(+5.88%) |
Apr 20, 2005 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.03(+3.03%) |
Apr 19, 2005 | 0.9900 | 0.9900 | 0.9550 | 0.9900 | 50,000 | +0.00(+0.00%) |
Apr 18, 2005 | 0.9900 | 0.9900 | 0.9550 | 0.9900 | 50,000 | -0.06(-5.71%) |
Apr 15, 2005 | 1.050 | 1.070 | 1.050 | 1.050 | 14,000 | +0.00(+0.00%) |
Apr 14, 2005 | 1.050 | 1.070 | 1.050 | 1.050 | 14,000 | -0.03(-2.78%) |
Apr 13, 2005 | 1.080 | 1.080 | 1.080 | 1.080 | 4,600 | -0.02(-1.82%) |
Apr 12, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 2,700 | +0.00(+0.00%) |
Apr 11, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 2,700 | -0.02(-1.79%) |
Apr 08, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.00(+0.00%) |
Apr 07, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.01(+0.89%) |
Apr 06, 2005 | 1.110 | 1.112 | 1.110 | 1.110 | 4,000 | +0.00(+0.00%) |
Apr 05, 2005 | 1.110 | 1.112 | 1.110 | 1.110 | 4,000 | +0.00(+0.01%) |
Apr 04, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 10,000 | +0.00(+0.00%) |
Apr 01, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 10,000 | -0.01(-1.33%) |
Mar 31, 2005 | 1.125 | 1.140 | 1.120 | 1.125 | 8,400 | -0.01(-0.88%) |
Mar 30, 2005 | 1.135 | 1.135 | 1.135 | 1.135 | 3,100 | +0.05(+5.09%) |
Mar 29, 2005 | 1.080 | 1.180 | 1.080 | 1.080 | 5,000 | +0.00(+0.00%) |
Mar 28, 2005 | 1.080 | 1.180 | 1.080 | 1.080 | 5,000 | -0.11(-9.24%) |
Mar 24, 2005 | 1.190 | 1.238 | 1.180 | 1.190 | 17,000 | +0.00(+0.00%) |
Mar 23, 2005 | 1.190 | 1.238 | 1.180 | 1.190 | 17,000 | -0.07(-5.56%) |
Mar 22, 2005 | 1.260 | 1.280 | 1.210 | 1.260 | 9,328 | +0.00(+0.00%) |
Mar 21, 2005 | 1.260 | 1.280 | 1.210 | 1.260 | 9,328 | -0.00(-0.16%) |
Mar 18, 2005 | 1.262 | 1.320 | 1.262 | 1.262 | 5,000 | -0.01(-0.63%) |
Mar 17, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 5,000 | +0.00(+0.00%) |
Mar 16, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 5,000 | -0.05(-3.79%) |
Mar 15, 2005 | 1.320 | 1.330 | 1.260 | 1.320 | 43,480 | -0.03(-2.22%) |
Mar 14, 2005 | 1.350 | 1.353 | 1.320 | 1.350 | 8,300 | +0.00(+0.00%) |
Mar 11, 2005 | 1.350 | 1.353 | 1.320 | 1.350 | 8,300 | +0.15(+12.50%) |
Mar 10, 2005 | 1.200 | 1.210 | 1.200 | 1.200 | 2,900 | -0.01(-0.41%) |
Mar 09, 2005 | 1.205 | 1.205 | 1.175 | 1.205 | 33,700 | +0.00(+0.00%) |
Mar 08, 2005 | 1.205 | 1.205 | 1.175 | 1.205 | 33,700 | +0.02(+1.26%) |
Mar 07, 2005 | 1.190 | 1.191 | 1.150 | 1.190 | 9,300 | +0.07(+6.25%) |
Mar 04, 2005 | 1.120 | 1.120 | 1.100 | 1.120 | 4,000 | +0.00(+0.00%) |
Mar 03, 2005 | 1.120 | 1.120 | 1.100 | 1.120 | 4,000 | +0.08(+7.69%) |
Mar 02, 2005 | 1.040 | 1.050 | 1.040 | 1.040 | 2,000 | -2.99(-74.19%) |
Mar 01, 2005 | 4.030 | 4.030 | 4.030 | 4.030 | 300 | +2.98(+283.81%) |
Feb 28, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.02(+1.94%) |
Feb 25, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Feb 24, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Feb 23, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Feb 22, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Feb 18, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Feb 17, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.03(+2.49%) |
Feb 16, 2005 | 1.005 | 1.005 | 1.005 | 1.005 | 1,000 | -0.03(-2.43%) |
Feb 15, 2005 | 1.030 | 1.030 | 1.010 | 1.030 | 9,700 | +0.00(+0.00%) |
Feb 14, 2005 | 1.030 | 1.030 | 1.010 | 1.030 | 9,700 | +0.08(+8.42%) |
Feb 11, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,600 | +0.05(+5.56%) |
Feb 10, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 2,400 | +0.00(+0.00%) |
Feb 09, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 2,400 | +0.00(+0.00%) |
Feb 08, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 2,400 | +0.00(+0.00%) |
Feb 07, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 6,500 | +0.00(+0.00%) |
Feb 04, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 6,500 | +0.02(+2.27%) |
Feb 03, 2005 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 10,000 | +0.00(+0.00%) |
Feb 02, 2005 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 10,000 | -0.11(-11.11%) |
Feb 01, 2005 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 9,000 | +0.00(+0.00%) |
Jan 31, 2005 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 9,000 | +0.00(+0.00%) |
Jan 28, 2005 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 9,000 | -0.01(-1.00%) |
Jan 27, 2005 | 1.000 | 1.000 | 0.9350 | 1.000 | 4,250 | +0.00(+0.00%) |
Jan 26, 2005 | 1.000 | 1.000 | 0.9350 | 1.000 | 4,250 | -0.04(-4.31%) |
Jan 25, 2005 | 1.045 | 1.045 | 1.045 | 1.045 | 5,000 | +0.00(+0.00%) |
Jan 24, 2005 | 1.045 | 1.045 | 1.045 | 1.045 | 5,000 | +0.00(+0.00%) |
Jan 21, 2005 | 1.045 | 1.045 | 1.045 | 1.045 | 5,000 | +0.11(+12.37%) |
Jan 20, 2005 | 0.9300 | 0.9900 | 0.9300 | 0.9300 | 11,500 | -0.01(-1.06%) |
Jan 19, 2005 | 0.9400 | 0.9400 | 0.9000 | 0.9400 | 23,000 | +0.00(+0.00%) |
Jan 18, 2005 | 0.9400 | 0.9400 | 0.9000 | 0.9400 | 23,000 | +0.04(+4.25%) |
Jan 14, 2005 | 0.9017 | 0.9500 | 0.9017 | 0.9017 | 21,000 | -0.05(-5.08%) |
Jan 13, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,500 | +0.02(+2.15%) |
Jan 12, 2005 | 0.9300 | 0.9600 | 0.9150 | 0.9300 | 5,470 | +0.00(+0.00%) |
Jan 11, 2005 | 0.9300 | 0.9600 | 0.9150 | 0.9300 | 5,470 | +0.00(+0.00%) |
Jan 10, 2005 | 0.9300 | 0.9600 | 0.9150 | 0.9300 | 5,470 | -0.05(-5.10%) |
Jan 07, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | +0.00(+0.00%) |
Jan 06, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | +0.01(+0.51%) |
Jan 05, 2005 | 0.9750 | 1.000 | 0.9115 | 0.9750 | 76,500 | +0.00(+0.00%) |
Jan 04, 2005 | 0.9750 | 1.000 | 0.9115 | 0.9750 | 76,500 | -0.07(-6.70%) |
Jan 03, 2005 | 1.045 | 1.045 | 0.9900 | 1.045 | 2,166 | +0.06(+6.63%) |
Dec 31, 2004 | 0.9800 | 0.9800 | 0.9100 | 0.9800 | 10,375 | +0.00(+0.00%) |
Dec 30, 2004 | 0.9800 | 0.9800 | 0.9100 | 0.9800 | 10,375 | +0.03(+3.16%) |
Dec 29, 2004 | 0.9500 | 1.030 | 0.9500 | 0.9500 | 7,300 | -0.08(-7.77%) |
Dec 28, 2004 | 1.030 | 1.030 | 1.020 | 1.030 | 5,500 | +0.00(+0.00%) |
Dec 27, 2004 | 1.030 | 1.030 | 1.020 | 1.030 | 5,500 | +0.02(+1.98%) |
Dec 23, 2004 | 1.010 | 1.060 | 1.010 | 1.010 | 21,400 | +0.02(+2.02%) |
Dec 22, 2004 | 0.9900 | 1.030 | 0.9714 | 0.9900 | 39,000 | +0.00(+0.00%) |
Dec 21, 2004 | 0.9900 | 1.030 | 0.9714 | 0.9900 | 39,000 | +0.12(+14.45%) |
Dec 20, 2004 | 0.8650 | 0.8650 | 0.8300 | 0.8650 | 30,000 | +0.00(+0.00%) |
Dec 17, 2004 | 0.8650 | 0.8650 | 0.8300 | 0.8650 | 30,000 | +0.00(+0.00%) |
Dec 16, 2004 | 0.8650 | 0.8650 | 0.8300 | 0.8650 | 30,000 | +0.00(+0.00%) |
Dec 15, 2004 | 0.8650 | 0.8650 | 0.8300 | 0.8650 | 30,000 | -0.03(-2.81%) |
Dec 14, 2004 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | +0.00(+0.00%) |
Dec 13, 2004 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | +0.06(+7.23%) |
Dec 10, 2004 | 0.8300 | 0.8700 | 0.8300 | 0.8300 | 5,300 | +0.00(+0.00%) |
Dec 09, 2004 | 0.8300 | 0.8700 | 0.8300 | 0.8300 | 5,300 | -0.12(-13.09%) |
Dec 08, 2004 | 0.9550 | 0.9600 | 0.9450 | 0.9550 | 55,241 | +0.00(+0.00%) |
Dec 07, 2004 | 0.9550 | 0.9600 | 0.9450 | 0.9550 | 55,241 | +0.00(+0.00%) |
Dec 06, 2004 | 0.9550 | 0.9600 | 0.9450 | 0.9550 | 55,241 | +0.00(+0.00%) |
Dec 03, 2004 | 0.9550 | 0.9600 | 0.9450 | 0.9550 | 55,241 | +0.00(+0.00%) |
Dec 02, 2004 | 0.9550 | 0.9600 | 0.9450 | 0.9550 | 55,241 | -0.02(-1.55%) |
Dec 01, 2004 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 17,000 | -0.01(-1.02%) |
Nov 30, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | +0.03(+3.16%) |
Nov 29, 2004 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 6,300 | +0.01(+1.60%) |
Nov 26, 2004 | 0.9350 | 0.9350 | 0.9250 | 0.9350 | 48,000 | +0.00(+0.00%) |
Nov 24, 2004 | 0.9350 | 0.9350 | 0.9250 | 0.9350 | 48,000 | +0.00(+0.00%) |
Nov 23, 2004 | 0.9350 | 0.9350 | 0.9250 | 0.9350 | 48,000 | -0.03(-3.61%) |
Nov 22, 2004 | 0.9700 | 1.020 | 0.9700 | 0.9700 | 6,510 | -0.97(-50.00%) |
Nov 19, 2004 | 1.940 | 1.940 | 1.030 | 1.940 | 24,150 | +0.00(+0.00%) |
Nov 18, 2004 | 1.940 | 1.940 | 1.030 | 1.940 | 24,150 | +0.83(+74.77%) |
Nov 17, 2004 | 1.110 | 1.110 | 1.090 | 1.110 | 8,000 | +0.00(+0.00%) |
Nov 16, 2004 | 1.110 | 1.110 | 1.090 | 1.110 | 8,000 | +0.00(+0.00%) |
Nov 15, 2004 | 1.110 | 1.110 | 1.090 | 1.110 | 8,000 | +0.00(+0.00%) |
Nov 12, 2004 | 1.110 | 1.110 | 1.090 | 1.110 | 8,000 | +0.05(+4.72%) |
Nov 11, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 150 | +0.05(+4.43%) |
Nov 10, 2004 | 1.015 | 1.020 | 1.015 | 1.015 | 6,000 | -0.08(-7.31%) |
Nov 09, 2004 | 1.095 | 1.095 | 1.080 | 1.095 | 40,000 | +0.00(+0.00%) |
Nov 08, 2004 | 1.095 | 1.095 | 1.080 | 1.095 | 40,000 | +0.19(+21.67%) |
Nov 05, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,600 | +0.05(+5.88%) |
Nov 04, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.00(+0.00%) |
Nov 03, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.03(+3.66%) |
Nov 02, 2004 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 13,000 | +0.00(+0.00%) |
Nov 01, 2004 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 13,000 | -0.03(-3.53%) |
Oct 29, 2004 | 0.8500 | 0.8500 | 0.8450 | 0.8500 | 7,000 | +0.00(+0.00%) |
Oct 28, 2004 | 0.8500 | 0.8500 | 0.8450 | 0.8500 | 7,000 | +0.04(+4.94%) |
Oct 27, 2004 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.05(+6.58%) |
Oct 26, 2004 | 0.7600 | 0.8200 | 0.7600 | 0.7600 | 5,950 | +0.00(+0.00%) |
Oct 25, 2004 | 0.7600 | 0.8200 | 0.7600 | 0.7600 | 5,950 | +0.00(+0.00%) |
Oct 22, 2004 | 0.7600 | 0.8200 | 0.7600 | 0.7600 | 5,950 | -0.08(-9.15%) |
Oct 21, 2004 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 500 | -0.52(-38.49%) |
Oct 20, 2004 | 1.360 | 1.360 | 0.8100 | 1.360 | 750 | +0.61(+81.33%) |
Oct 19, 2004 | 0.7500 | 0.8300 | 0.7500 | 0.7500 | 27,408 | +0.00(+0.00%) |
Oct 18, 2004 | 0.7500 | 0.8300 | 0.7500 | 0.7500 | 27,408 | -0.08(-9.64%) |
Oct 15, 2004 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 10,100 | +0.04(+5.06%) |
Oct 14, 2004 | 0.7900 | 0.7950 | 0.7900 | 0.7900 | 14,000 | +0.00(+0.00%) |
Oct 13, 2004 | 0.7900 | 0.7950 | 0.7900 | 0.7900 | 14,000 | +0.00(+0.00%) |
Oct 12, 2004 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 2,800 | -0.03(-3.66%) |
Oct 11, 2004 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.01(+1.86%) |
Oct 08, 2004 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 8,000 | +0.00(+0.00%) |
Oct 07, 2004 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 8,000 | +0.00(+0.00%) |
Oct 06, 2004 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 8,000 | -0.02(-3.01%) |
Oct 05, 2004 | 0.8300 | 0.9000 | 0.7700 | 0.8300 | 13,000 | -0.03(-3.49%) |
Oct 04, 2004 | 0.8600 | 0.8900 | 0.8500 | 0.8600 | 21,650 | +0.01(+1.18%) |
Oct 01, 2004 | 0.8500 | 0.8900 | 0.7450 | 0.8500 | 78,812 | +0.00(+0.00%) |
Sep 30, 2004 | 0.8500 | 0.8900 | 0.7450 | 0.8500 | 78,812 | +0.09(+12.58%) |
Sep 29, 2004 | 0.7550 | 0.7550 | 0.7400 | 0.7550 | 14,000 | +0.12(+19.84%) |
Sep 28, 2004 | 0.6300 | 0.6495 | 0.6300 | 0.6300 | 12,000 | +0.09(+16.67%) |
Sep 27, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Sep 24, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Sep 23, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Sep 22, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Sep 21, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Sep 20, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Sep 17, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Sep 16, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Sep 15, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | -0.06(-10.00%) |
Sep 14, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 13, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 10, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 09, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 08, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 07, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 03, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 02, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 01, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Aug 31, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Aug 30, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Aug 27, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Aug 26, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Aug 25, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Aug 24, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Aug 23, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.06(+11.11%) |
Aug 20, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Aug 19, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Aug 18, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Aug 17, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Aug 16, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Aug 13, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.01(-2.17%) |
Aug 12, 2004 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 6,000 | +0.00(+0.00%) |
Aug 11, 2004 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 6,000 | +0.00(+0.00%) |
Aug 10, 2004 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 6,000 | +0.00(+0.00%) |
Aug 09, 2004 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 6,000 | +0.00(+0.00%) |
Aug 06, 2004 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 6,000 | +0.00(+0.00%) |
Aug 05, 2004 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 6,000 | +0.00(+0.00%) |
Aug 04, 2004 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 6,000 | +0.00(+0.00%) |
Aug 03, 2004 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 6,000 | +0.00(+0.00%) |
Aug 02, 2004 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 6,000 | +0.00(+0.00%) |
Jul 30, 2004 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 6,000 | +0.00(+0.00%) |
Jul 29, 2004 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 6,000 | -0.05(-8.76%) |
Jul 28, 2004 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 500 | +0.00(+0.00%) |
Jul 27, 2004 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 500 | +0.02(+2.54%) |
Jul 26, 2004 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 595 | +0.00(+0.00%) |
Jul 23, 2004 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 595 | +0.00(+0.00%) |
Jul 22, 2004 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 595 | +0.00(+0.00%) |
Jul 21, 2004 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 595 | +0.00(+0.00%) |
Jul 20, 2004 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 595 | +0.00(+0.00%) |
Jul 19, 2004 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 595 | +0.00(+0.00%) |
Jul 16, 2004 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 595 | +0.00(+0.00%) |
Jul 15, 2004 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 595 | +0.00(+0.00%) |
Jul 14, 2004 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 595 | -0.05(-7.09%) |
Jul 13, 2004 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 200,000 | +0.06(+9.48%) |
Jul 12, 2004 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 250 | +0.00(+0.00%) |
Jul 09, 2004 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 250 | +0.03(+5.45%) |
Jul 08, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,000 | +0.00(+0.00%) |
Jul 07, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,000 | -0.05(-8.33%) |
Jul 06, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.04(+7.14%) |
Jul 02, 2004 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,500 | -0.07(-10.69%) |
Jul 01, 2004 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | 3,000 | +0.00(+0.00%) |
Jun 30, 2004 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | 3,000 | +0.03(+4.50%) |
Jun 29, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
Jun 28, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
Jun 25, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | -0.02(-3.23%) |
Jun 24, 2004 | 0.6200 | 0.6200 | 0.6050 | 0.6200 | 12,800 | +0.00(+0.00%) |
Jun 23, 2004 | 0.6200 | 0.6200 | 0.6050 | 0.6200 | 12,800 | -0.02(-2.36%) |
Jun 22, 2004 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 6,000 | +0.02(+3.37%) |
Jun 21, 2004 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 81,600 | +0.00(+0.00%) |
Jun 18, 2004 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 81,600 | -0.04(-5.49%) |
Jun 17, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | +0.00(+0.00%) |
Jun 16, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | +0.00(+0.00%) |
Jun 15, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.05(-7.14%) |
Jun 14, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.7000 | 0.7000 | 0.6792 | 0.7000 | 14,000 | +0.00(+0.00%) |
Jun 09, 2004 | 0.7000 | 0.7000 | 0.6792 | 0.7000 | 14,000 | +0.04(+6.06%) |
Jun 08, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,840 | +0.00(+0.00%) |
Jun 07, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,840 | +0.00(+0.00%) |
Jun 04, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,840 | +0.04(+6.45%) |
Jun 03, 2004 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 29,500 | +0.00(+0.00%) |
Jun 02, 2004 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 29,500 | +0.00(+0.00%) |
Jun 01, 2004 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 29,500 | -0.01(-0.80%) |
May 28, 2004 | 0.6250 | 0.6400 | 0.6250 | 0.6250 | 3,000 | +0.00(+0.00%) |
May 27, 2004 | 0.6250 | 0.6400 | 0.6250 | 0.6250 | 3,000 | +0.00(+0.00%) |
May 26, 2004 | 0.6250 | 0.6400 | 0.6250 | 0.6250 | 3,000 | -0.03(-4.58%) |
May 25, 2004 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 8,000 | +0.00(+0.00%) |
May 24, 2004 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 8,000 | +0.00(+0.00%) |
May 21, 2004 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 8,000 | +0.01(+1.88%) |
May 20, 2004 | 0.6429 | 0.6850 | 0.6200 | 0.6429 | 16,000 | +0.00(+0.00%) |
May 19, 2004 | 0.6429 | 0.6850 | 0.6200 | 0.6429 | 16,000 | +0.00(+0.00%) |
May 18, 2004 | 0.6500 | 0.6850 | 0.6200 | 0.6429 | 16,000 | -0.01(-1.09%) |
May 17, 2004 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 3,000 | -0.01(-1.52%) |
May 14, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 342,500 | +0.02(+3.13%) |
May 13, 2004 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.6100 | 0.6500 | 0.6200 | 0.6400 | 62,500 | +0.03(+4.92%) |
May 11, 2004 | 0.6750 | 0.6100 | 0.6100 | 0.6100 | 8,500 | -0.07(-9.63%) |
May 10, 2004 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 20,000 | +0.00(+0.00%) |
May 07, 2004 | 0.7660 | 0.7700 | 0.6750 | 0.6750 | 201,000 | -0.09(-11.88%) |
May 06, 2004 | 0.7240 | 0.7900 | 0.7297 | 0.7660 | 218,100 | +0.04(+5.80%) |
May 05, 2004 | 0.7100 | 0.7240 | 0.6800 | 0.7240 | 157,900 | +0.01(+1.97%) |
May 04, 2004 | 0.6950 | 0.7100 | 0.7100 | 0.7100 | 123,000 | +0.02(+2.16%) |