Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 2.485 | 2.485 | 2.485 | 2.485 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 2.485 | 2.485 | 2.450 | 2.485 | 2,000 | -0.10(-3.68%) |
Apr 26, 2006 | 2.580 | 2.580 | 2.580 | 2.580 | 290 | -0.03(-1.15%) |
Apr 25, 2006 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 2.554 | 2.610 | 2.550 | 2.610 | 1,400 | +0.06(+2.19%) |
Apr 20, 2006 | 2.446 | 2.554 | 2.554 | 2.554 | 1,000 | +0.11(+4.42%) |
Apr 19, 2006 | 2.288 | 2.446 | 2.400 | 2.446 | 32,500 | +0.16(+6.92%) |
Apr 18, 2006 | 2.288 | 2.288 | 2.193 | 2.288 | 16,200 | +0.10(+4.59%) |
Apr 17, 2006 | 2.187 | 2.187 | 2.187 | 2.187 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 2.187 | 2.187 | 2.187 | 2.187 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 2.187 | 2.187 | 2.187 | 2.187 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 2.187 | 2.187 | 2.187 | 2.187 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 2.187 | 2.196 | 2.187 | 2.187 | 1,500 | -0.05(-2.03%) |
Apr 07, 2006 | 2.233 | 2.233 | 2.233 | 2.233 | 4,400 | -0.03(-1.43%) |
Apr 06, 2006 | 2.265 | 2.265 | 2.265 | 2.265 | 10,000 | +0.06(+2.95%) |
Apr 05, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.01(+0.47%) |
Apr 03, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 2.190 | 2.300 | 2.190 | 2.190 | 1,155 | +0.09(+4.29%) |
Mar 29, 2006 | 2.100 | 2.110 | 2.100 | 2.100 | 2,000 | +0.04(+2.19%) |
Mar 28, 2006 | 2.090 | 2.150 | 2.055 | 2.055 | 4,230 | -0.03(-1.67%) |
Mar 27, 2006 | 2.090 | 2.090 | 2.090 | 2.090 | 1,000 | +0.12(+6.09%) |
Mar 24, 2006 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.03(-1.50%) |
Mar 21, 2006 | 2.000 | 2.050 | 1.995 | 2.000 | 7,000 | -0.15(-6.98%) |
Mar 20, 2006 | 2.150 | 2.150 | 2.100 | 2.150 | 4,790 | +0.05(+2.19%) |
Mar 17, 2006 | 2.104 | 2.158 | 2.104 | 2.104 | 15,350 | -0.12(-5.44%) |
Mar 16, 2006 | 2.225 | 2.225 | 2.190 | 2.225 | 2,000 | +0.02(+0.91%) |
Mar 15, 2006 | 2.133 | 2.205 | 2.100 | 2.205 | 1,000 | +0.07(+3.36%) |
Mar 14, 2006 | 2.080 | 2.133 | 2.133 | 2.133 | 1,500 | +0.05(+2.56%) |
Mar 13, 2006 | 2.080 | 2.095 | 2.080 | 2.080 | 4,634 | +0.02(+1.17%) |
Mar 10, 2006 | 2.056 | 2.120 | 2.040 | 2.056 | 6,058 | +0.04(+1.78%) |
Mar 09, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 250 | -0.07(-3.26%) |
Mar 08, 2006 | 2.088 | 2.088 | 2.084 | 2.088 | 22,300 | -0.00(-0.14%) |
Mar 07, 2006 | 2.091 | 2.100 | 2.055 | 2.091 | 3,200 | -0.18(-8.09%) |
Mar 06, 2006 | 2.275 | 2.275 | 2.275 | 2.275 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 2.275 | 2.280 | 2.230 | 2.275 | 12,185 | +0.15(+7.31%) |
Mar 02, 2006 | 2.120 | 2.120 | 2.100 | 2.120 | 14,600 | +0.21(+10.99%) |
Mar 01, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 1,000 | -0.03(-1.29%) |
Feb 28, 2006 | 1.900 | 1.935 | 1.935 | 1.935 | 5,000 | +0.04(+1.84%) |
Feb 27, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.01(+0.53%) |
Feb 24, 2006 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | -0.01(-0.26%) |
Feb 23, 2006 | 1.895 | 1.920 | 1.895 | 1.895 | 7,617 | +0.08(+4.70%) |
Feb 22, 2006 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 1.810 | 1.810 | 1.790 | 1.810 | 40,000 | +0.14(+8.19%) |
Feb 16, 2006 | 1.673 | 1.673 | 1.630 | 1.673 | 12,600 | +0.02(+1.21%) |
Feb 15, 2006 | 1.653 | 1.653 | 1.653 | 1.653 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 1.653 | 1.653 | 1.645 | 1.653 | 500 | -0.01(-0.42%) |
Feb 13, 2006 | 1.660 | 1.669 | 1.660 | 1.660 | 7,000 | -0.08(-4.85%) |
Feb 10, 2006 | 1.745 | 1.745 | 1.725 | 1.745 | 1,900 | +0.03(+1.50%) |
Feb 09, 2006 | 1.719 | 1.719 | 1.718 | 1.719 | 32,500 | -0.07(-3.70%) |
Feb 08, 2006 | 1.785 | 1.785 | 1.710 | 1.785 | 2,800 | -0.01(-0.76%) |
Feb 07, 2006 | 1.881 | 1.900 | 1.765 | 1.799 | 5,900 | -0.08(-4.36%) |
Feb 06, 2006 | 1.881 | 1.881 | 1.881 | 1.881 | 100 | -0.09(-4.68%) |
Feb 03, 2006 | 1.973 | 1.973 | 1.850 | 1.973 | 24,900 | +0.03(+1.70%) |
Feb 02, 2006 | 1.940 | 1.980 | 1.940 | 1.940 | 5,200 | +0.00(+0.12%) |
Feb 01, 2006 | 1.938 | 1.938 | 1.910 | 1.938 | 1,200 | -0.02(-1.14%) |
Jan 31, 2006 | 1.960 | 2.020 | 1.960 | 1.960 | 2,988 | -0.06(-2.97%) |
Jan 30, 2006 | 2.020 | 2.020 | 1.990 | 2.020 | 37,300 | +0.04(+2.02%) |
Jan 27, 2006 | 1.980 | 1.980 | 1.962 | 1.980 | 75,000 | +0.01(+0.51%) |
Jan 26, 2006 | 1.970 | 1.970 | 1.970 | 1.970 | 500 | -0.03(-1.50%) |
Jan 25, 2006 | 2.000 | 2.020 | 1.942 | 2.000 | 70,050 | +0.03(+1.52%) |
Jan 24, 2006 | 1.970 | 2.000 | 1.950 | 1.970 | 31,950 | -0.02(-0.86%) |
Jan 23, 2006 | 1.987 | 2.004 | 1.876 | 1.987 | 30,600 | +0.18(+9.78%) |
Jan 20, 2006 | 1.810 | 1.867 | 1.810 | 1.810 | 300 | +0.07(+4.02%) |
Jan 19, 2006 | 1.740 | 1.760 | 1.728 | 1.740 | 1,100 | -0.05(-2.79%) |
Jan 18, 2006 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 1.790 | 1.790 | 1.790 | 1.790 | 1,500 | +0.09(+5.29%) |
Jan 13, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 5,000 | +0.04(+2.22%) |
Jan 10, 2006 | 1.663 | 1.690 | 1.663 | 1.663 | 2,000 | +0.02(+1.09%) |
Jan 09, 2006 | 1.645 | 1.657 | 1.645 | 1.645 | 1,500 | +0.02(+1.11%) |
Jan 06, 2006 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 1.627 | 1.627 | 1.627 | 1.627 | 10,000 | -0.07(-4.36%) |
Jan 04, 2006 | 1.713 | 1.740 | 1.700 | 1.701 | 8,800 | -0.01(-0.68%) |
Jan 03, 2006 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 1.713 | 1.713 | 1.693 | 1.713 | 15,600 | +0.08(+5.07%) |
Dec 29, 2005 | 1.630 | 1.630 | 1.625 | 1.630 | 6,000 | +0.05(+3.16%) |
Dec 28, 2005 | 1.580 | 1.580 | 1.580 | 1.580 | 500 | -0.01(-0.63%) |
Dec 23, 2005 | 1.590 | 1.590 | 1.590 | 1.590 | 750 | +0.14(+9.49%) |
Dec 22, 2005 | 1.500 | 1.452 | 1.452 | 1.452 | 100 | -0.05(-3.20%) |
Dec 21, 2005 | 1.542 | 1.510 | 1.480 | 1.500 | 13,500 | -0.04(-2.71%) |
Dec 20, 2005 | 1.542 | 1.542 | 1.542 | 1.542 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 1.542 | 1.560 | 1.492 | 1.542 | 71,200 | +0.05(+3.05%) |
Dec 16, 2005 | 1.496 | 1.496 | 1.496 | 1.496 | 1,000 | +0.03(+2.14%) |
Dec 15, 2005 | 1.465 | 1.465 | 1.465 | 1.465 | 100 | -0.03(-2.14%) |
Dec 14, 2005 | 1.497 | 1.502 | 1.497 | 1.497 | 67,000 | -0.05(-3.37%) |
Dec 13, 2005 | 1.549 | 1.570 | 1.480 | 1.549 | 3,200 | +0.02(+1.39%) |
Dec 12, 2005 | 1.528 | 1.650 | 1.528 | 1.528 | 4,605 | -0.04(-2.68%) |
Dec 09, 2005 | 1.570 | 1.600 | 1.570 | 1.570 | 11,500 | -0.04(-2.48%) |
Dec 08, 2005 | 1.610 | 1.634 | 1.570 | 1.610 | 6,300 | +0.05(+3.21%) |
Dec 07, 2005 | 1.560 | 1.595 | 1.530 | 1.560 | 11,200 | +0.04(+2.63%) |
Dec 06, 2005 | 1.520 | 1.520 | 1.436 | 1.520 | 70,425 | +0.08(+5.78%) |
Dec 05, 2005 | 1.437 | 1.460 | 1.415 | 1.437 | 59,650 | +0.05(+3.90%) |
Dec 02, 2005 | 1.383 | 1.383 | 1.320 | 1.383 | 500 | +0.03(+2.07%) |
Dec 01, 2005 | 1.350 | 1.375 | 1.355 | 1.355 | 18,800 | +0.00(+0.37%) |
Nov 30, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | -0.15(-10.00%) |
Nov 25, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.08(+5.63%) |
Nov 23, 2005 | 1.420 | 1.420 | 1.420 | 1.420 | 3,300 | -0.01(-0.35%) |
Nov 22, 2005 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 1.425 | 1.425 | 1.425 | 1.425 | 1,000 | +0.08(+6.11%) |
Nov 17, 2005 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 1.343 | 1.343 | 1.343 | 1.343 | 2,000 | +0.02(+1.82%) |
Nov 14, 2005 | 1.319 | 1.319 | 1.319 | 1.319 | 2,000 | -0.03(-2.30%) |
Nov 11, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 3,000 | +0.03(+2.27%) |
Nov 10, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 1.318 | 1.330 | 1.320 | 1.320 | 1,700 | +0.00(+0.17%) |
Nov 07, 2005 | 1.318 | 1.318 | 1.318 | 1.318 | 100 | -0.03(-2.03%) |
Nov 04, 2005 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 1.345 | 1.345 | 1.345 | 1.345 | 1,500 | +0.07(+5.91%) |
Nov 02, 2005 | 1.270 | 1.270 | 1.250 | 1.270 | 1,100 | -0.04(-3.27%) |
Nov 01, 2005 | 1.313 | 1.313 | 1.313 | 1.313 | 3,000 | -0.09(-6.31%) |
Oct 31, 2005 | 1.401 | 1.401 | 1.401 | 1.401 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 1.401 | 1.401 | 1.401 | 1.401 | 5,000 | +0.01(+0.82%) |
Oct 27, 2005 | 1.390 | 1.390 | 1.370 | 1.390 | 3,500 | +0.05(+3.75%) |
Oct 26, 2005 | 1.340 | 1.340 | 1.330 | 1.340 | 4,000 | -0.12(-7.92%) |
Oct 25, 2005 | 1.455 | 1.455 | 1.455 | 1.455 | 1,000 | +0.02(+1.39%) |
Oct 24, 2005 | 1.435 | 1.435 | 1.400 | 1.435 | 7,800 | -0.00(-0.35%) |
Oct 21, 2005 | 1.440 | 1.450 | 1.435 | 1.440 | 17,600 | -0.02(-1.37%) |
Oct 20, 2005 | 1.460 | 1.570 | 1.455 | 1.460 | 13,900 | +0.00(+0.14%) |
Oct 19, 2005 | 1.458 | 1.480 | 1.380 | 1.458 | 7,900 | -0.07(-4.71%) |
Oct 18, 2005 | 1.530 | 1.530 | 1.460 | 1.530 | 40,100 | +0.01(+0.66%) |
Oct 17, 2005 | 1.520 | 1.550 | 1.518 | 1.520 | 51,400 | +0.01(+0.60%) |
Oct 14, 2005 | 1.511 | 1.525 | 1.511 | 1.511 | 4,500 | -0.01(-0.92%) |
Oct 13, 2005 | 1.570 | 1.540 | 1.525 | 1.525 | 3,000 | -0.05(-2.87%) |
Oct 12, 2005 | 1.570 | 1.575 | 1.539 | 1.570 | 35,000 | +0.05(+3.29%) |
Oct 11, 2005 | 1.520 | 1.550 | 1.496 | 1.520 | 88,533 | +0.06(+4.11%) |
Oct 10, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 150 | -0.07(-4.34%) |
Oct 06, 2005 | 1.526 | 1.526 | 1.526 | 1.526 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 1.526 | 1.526 | 1.526 | 1.526 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 1.526 | 1.526 | 1.526 | 1.526 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 1.526 | 1.526 | 1.526 | 2,300 | +0.01(+0.74%) | |
Sep 30, 2005 | 1.515 | 1.515 | 1.515 | 1.515 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 1.515 | 1.515 | 1.515 | 1.515 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 1.515 | 1.515 | 1.515 | 1.515 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 1.515 | 1.515 | 1.515 | 1.515 | 7,000 | +0.00(+0.26%) |
Sep 26, 2005 | 1.511 | 1.511 | 1.511 | 1.511 | 6,000 | +0.01(+0.73%) |
Sep 23, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.04(-2.64%) |
Sep 22, 2005 | 1.541 | 1.680 | 1.541 | 1.541 | 14,000 | +0.04(+2.71%) |
Sep 21, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.04(+2.74%) |
Sep 19, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | +0.18(+14.06%) |
Sep 16, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 1.280 | 1.280 | 1.255 | 1.280 | 10,700 | -0.01(-0.78%) |
Aug 26, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.16(+14.16%) |
Aug 25, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 1.130 | 1.130 | 1.120 | 1.130 | 1,950 | +0.00(+0.00%) |
Aug 18, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | -1.14(-50.22%) |
Aug 17, 2005 | 2.270 | 2.270 | 2.270 | 2.270 | 1,000 | +1.14(+100.88%) |
Aug 16, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.03(+2.52%) |
Aug 12, 2005 | 1.102 | 1.102 | 1.102 | 1.102 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 1.102 | 1.102 | 1.102 | 1.102 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 1.102 | 1.102 | 1.102 | 1.102 | 2,000 | -0.00(-0.05%) |
Aug 09, 2005 | 1.103 | 1.110 | 1.103 | 1.103 | 5,302 | +0.00(+0.00%) |
Aug 08, 2005 | 1.103 | 1.110 | 1.103 | 1.103 | 5,302 | +0.00(+0.00%) |
Aug 05, 2005 | 1.103 | 1.110 | 1.103 | 1.103 | 5,302 | +0.00(+0.00%) |
Aug 04, 2005 | 1.103 | 1.110 | 1.103 | 1.103 | 5,302 | +0.00(+0.00%) |
Aug 03, 2005 | 1.103 | 1.110 | 1.103 | 1.103 | 5,302 | +0.03(+3.07%) |
Aug 02, 2005 | 1.070 | 1.070 | 1.070 | 1.070 | 3,300 | +0.00(+0.00%) |
Aug 01, 2005 | 1.070 | 1.070 | 1.070 | 1.070 | 3,300 | +0.00(+0.00%) |
Jul 29, 2005 | 1.070 | 1.070 | 1.070 | 1.070 | 3,300 | -0.04(-4.04%) |
Jul 28, 2005 | 1.115 | 1.115 | 1.115 | 1.115 | 3,000 | +0.04(+4.21%) |
Jul 27, 2005 | 1.070 | 1.070 | 1.070 | 1.070 | 150 | +0.00(+0.00%) |
Jul 26, 2005 | 1.070 | 1.070 | 1.070 | 1.070 | 150 | -0.04(-3.60%) |
Jul 25, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 20,000 | +0.00(+0.00%) |
Jul 22, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 20,000 | +0.00(+0.00%) |
Jul 21, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 20,000 | +0.00(+0.00%) |
Jul 20, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 20,000 | +0.00(+0.00%) |
Jul 19, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 20,000 | -0.00(-0.45%) |
Jul 18, 2005 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 1.115 | 1.115 | 1.115 | 1.115 | 1,000 | +0.00(+0.00%) |
Jul 14, 2005 | 1.115 | 1.115 | 1.115 | 1.115 | 1,000 | -0.00(-0.36%) |
Jul 13, 2005 | 1.119 | 1.119 | 1.119 | 1.119 | 100 | +0.02(+1.73%) |
Jul 12, 2005 | 1.100 | 1.118 | 1.100 | 1.100 | 20,400 | +0.00(+0.00%) |
Jul 11, 2005 | 1.100 | 1.118 | 1.100 | 1.100 | 20,400 | +0.04(+3.77%) |
Jul 08, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 2,200 | +0.00(+0.00%) |
Jul 07, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 2,200 | +0.00(+0.00%) |
Jul 06, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 2,200 | -0.02(-2.28%) |
Jun 29, 2005 | 1.085 | 1.085 | 1.085 | 1.085 | 7,000 | -0.02(-1.39%) |
Jun 28, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 7,100 | +0.00(+0.00%) |
Jun 27, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 7,100 | +0.00(+0.00%) |
Jun 24, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 7,100 | +0.00(+0.00%) |
Jun 23, 2005 | 1.100 | 1.100 | 1.095 | 1.100 | 5,000 | -0.05(-4.01%) |
Jun 22, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 21, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 20, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 17, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 16, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 15, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 14, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 13, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 10, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 09, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 08, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 07, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 06, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 03, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.05(+4.18%) |
Jun 02, 2005 | 1.100 | 1.100 | 1.040 | 1.100 | 12,900 | +0.00(+0.00%) |
Jun 01, 2005 | 1.100 | 1.100 | 1.040 | 1.100 | 12,900 | +0.00(+0.00%) |
May 31, 2005 | 1.100 | 1.100 | 1.040 | 1.100 | 12,900 | +0.06(+5.77%) |
May 27, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 20,000 | +0.00(+0.00%) |
May 26, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 20,000 | +0.00(+0.00%) |
May 25, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 20,000 | +0.00(+0.00%) |
May 24, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
May 23, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 9,000 | +0.00(+0.00%) |
May 20, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 9,000 | +0.00(+0.00%) |
May 19, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 9,000 | -0.04(-3.70%) |
May 17, 2005 | 1.080 | 1.080 | 1.060 | 1.080 | 19,000 | +0.00(+0.00%) |
May 16, 2005 | 1.080 | 1.080 | 1.060 | 1.080 | 19,000 | +0.02(+1.71%) |
May 13, 2005 | 1.062 | 1.062 | 1.062 | 1.062 | 3,400 | +0.00(+0.00%) |
May 12, 2005 | 1.062 | 1.062 | 1.062 | 1.062 | 3,400 | -0.03(-2.99%) |
May 11, 2005 | 1.095 | 1.095 | 1.095 | 1.095 | 500 | +0.09(+9.45%) |
May 10, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 4,700 | +0.00(+0.00%) |
May 09, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 4,700 | +0.00(+0.00%) |
May 06, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 4,700 | -0.02(-1.96%) |
May 05, 2005 | 1.020 | 1.035 | 1.020 | 1.020 | 3,700 | +0.00(+0.00%) |
May 04, 2005 | 1.020 | 1.035 | 1.020 | 1.020 | 3,700 | +0.05(+5.20%) |
May 03, 2005 | 0.9696 | 0.9697 | 0.9696 | 0.9696 | 1,000 | -0.13(-11.77%) |