Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.338 | 1.338 | 1.338 | 1.338 | 800 | +0.01(+0.93%) |
Apr 29, 2008 | 1.326 | 1.326 | 1.303 | 1.326 | 4,330 | -0.07(-5.22%) |
Apr 28, 2008 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.350 | 1.438 | 1.399 | 1.399 | 7,000 | +0.05(+3.62%) |
Apr 24, 2008 | 1.350 | 1.350 | 1.318 | 1.350 | 16,300 | +0.04(+2.73%) |
Apr 23, 2008 | 1.314 | 1.364 | 1.314 | 1.314 | 12,700 | -0.14(-9.37%) |
Apr 22, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 10,000 | -0.17(-10.22%) |
Apr 18, 2008 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.615 | 1.695 | 1.565 | 1.615 | 36,700 | +0.09(+6.17%) |
Apr 15, 2008 | 1.521 | 1.521 | 1.521 | 1.521 | 4,000 | +0.02(+1.41%) |
Apr 14, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.434 | 1.500 | 1.468 | 1.500 | 8,000 | +0.07(+4.62%) |
Apr 10, 2008 | 1.434 | 1.479 | 1.434 | 1.434 | 5,600 | -0.02(-1.17%) |
Apr 09, 2008 | 1.451 | 1.451 | 1.451 | 1.451 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1.531 | 1.451 | 1.441 | 1.451 | 9,000 | -0.08(-5.25%) |
Apr 07, 2008 | 1.531 | 1.600 | 1.531 | 1.531 | 11,500 | +0.03(+2.29%) |
Apr 04, 2008 | 1.497 | 1.497 | 1.364 | 1.497 | 7,200 | +0.10(+7.16%) |
Apr 03, 2008 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.208 | 1.400 | 1.317 | 1.397 | 33,000 | +0.19(+15.63%) |
Apr 01, 2008 | 1.265 | 1.208 | 1.208 | 1.208 | 4,000 | -0.06(-4.48%) |
Mar 31, 2008 | 1.265 | 1.317 | 1.265 | 1.265 | 1,100 | +0.00(+0.05%) |
Mar 28, 2008 | 1.328 | 1.298 | 1.264 | 1.264 | 20,400 | -0.06(-4.83%) |
Mar 27, 2008 | 1.285 | 1.328 | 1.306 | 1.328 | 17,600 | +0.04(+3.35%) |
Mar 26, 2008 | 1.317 | 1.340 | 1.285 | 1.285 | 87,000 | -0.03(-2.28%) |
Mar 25, 2008 | 0.3170 | 1.315 | 1.315 | 1.315 | 200 | +0.00(+0.00%) |
Mar 24, 2008 | 1.245 | 1.315 | 1.310 | 1.315 | 15,000 | +0.07(+5.62%) |
Mar 21, 2008 | 1.245 | 1.264 | 1.120 | 1.245 | 8,750 | +0.00(+0.00%) |
Mar 20, 2008 | 1.245 | 1.264 | 1.120 | 1.245 | 8,750 | -0.11(-8.12%) |
Mar 19, 2008 | 1.355 | 1.355 | 1.355 | 1.355 | 10,000 | -0.11(-7.50%) |
Mar 18, 2008 | 1.389 | 1.485 | 1.464 | 1.465 | 52,123 | +0.08(+5.43%) |
Mar 17, 2008 | 1.389 | 1.428 | 1.389 | 1.389 | 6,000 | -0.23(-14.28%) |
Mar 14, 2008 | 1.530 | 1.621 | 1.547 | 1.621 | 15,500 | +0.09(+5.94%) |
Mar 13, 2008 | 1.505 | 1.600 | 1.530 | 1.530 | 16,800 | +0.02(+1.65%) |
Mar 12, 2008 | 1.505 | 1.505 | 1.452 | 1.505 | 48,400 | +0.12(+8.44%) |
Mar 11, 2008 | 1.388 | 1.388 | 1.388 | 1.388 | 600 | -0.01(-0.45%) |
Mar 10, 2008 | 1.394 | 1.449 | 1.394 | 1.394 | 16,800 | -0.08(-5.47%) |
Mar 07, 2008 | 1.475 | 1.526 | 1.471 | 1.475 | 5,800 | -0.06(-3.67%) |
Mar 06, 2008 | 1.620 | 1.531 | 1.490 | 1.531 | 17,300 | -0.09(-5.49%) |
Mar 05, 2008 | 1.546 | 1.620 | 1.620 | 1.620 | 350 | +0.07(+4.79%) |
Mar 04, 2008 | 1.546 | 1.663 | 1.546 | 1.546 | 3,900 | -0.05(-3.38%) |
Mar 03, 2008 | 1.600 | 1.661 | 1.559 | 1.600 | 57,400 | +0.12(+8.11%) |
Feb 29, 2008 | 1.540 | 1.510 | 1.480 | 1.480 | 19,200 | -0.06(-3.91%) |
Feb 28, 2008 | 1.540 | 1.580 | 1.540 | 1.540 | 32,200 | -0.03(-1.95%) |
Feb 27, 2008 | 1.571 | 1.636 | 1.570 | 1.571 | 63,100 | +0.11(+7.85%) |
Feb 26, 2008 | 1.456 | 1.480 | 1.347 | 1.456 | 34,400 | +0.13(+10.07%) |
Feb 25, 2008 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.380 | 1.343 | 1.323 | 1.323 | 700 | -0.06(-4.11%) |
Feb 21, 2008 | 1.342 | 1.380 | 1.370 | 1.380 | 23,350 | +0.04(+2.80%) |
Feb 20, 2008 | 1.288 | 1.342 | 1.258 | 1.342 | 28,100 | +0.05(+4.19%) |
Feb 19, 2008 | 1.198 | 1.390 | 1.280 | 1.288 | 45,751 | +0.09(+7.52%) |
Feb 18, 2008 | 1.198 | 1.198 | 1.192 | 1.198 | 2,000 | +0.00(+0.00%) |
Feb 15, 2008 | 1.198 | 1.198 | 1.192 | 1.198 | 2,000 | +0.02(+2.07%) |
Feb 14, 2008 | 1.174 | 1.210 | 1.174 | 1.174 | 13,500 | +0.02(+2.09%) |
Feb 13, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | -0.02(-1.60%) |
Feb 12, 2008 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 1.169 | 1.215 | 1.169 | 1.169 | 21,200 | -0.03(-2.54%) |
Feb 08, 2008 | 1.199 | 1.199 | 1.199 | 1.199 | 2,000 | +0.05(+4.31%) |
Feb 07, 2008 | 1.214 | 1.150 | 1.150 | 1.150 | 200 | -0.06(-5.34%) |
Feb 06, 2008 | 1.214 | 1.214 | 1.205 | 1.214 | 300 | +0.00(+0.37%) |
Feb 05, 2008 | 1.207 | 1.211 | 1.157 | 1.210 | 18,600 | +0.00(+0.27%) |
Feb 04, 2008 | 1.153 | 1.207 | 1.194 | 1.207 | 14,800 | +0.05(+4.66%) |
Feb 01, 2008 | 1.246 | 1.230 | 1.153 | 1.153 | 2,500 | -0.09(-7.45%) |
Jan 31, 2008 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 1.246 | 1.246 | 1.246 | 1.246 | 5,000 | -0.05(-4.17%) |
Jan 29, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 4,300 | -0.03(-1.89%) |
Jan 28, 2008 | 1.324 | 1.325 | 1.324 | 1.325 | 1,500 | +0.00(+0.11%) |
Jan 25, 2008 | 1.244 | 1.324 | 1.324 | 1.324 | 10,000 | +0.08(+6.37%) |
Jan 24, 2008 | 1.244 | 1.244 | 1.244 | 1.244 | 700 | +0.06(+5.14%) |
Jan 23, 2008 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.245 | 1.185 | 1.055 | 1.183 | 26,700 | -0.06(-4.95%) |
Jan 21, 2008 | 1.245 | 1.249 | 1.220 | 1.245 | 22,500 | +0.00(+0.00%) |
Jan 18, 2008 | 1.245 | 1.249 | 1.220 | 1.245 | 22,500 | +0.08(+7.23%) |
Jan 17, 2008 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 1.161 | 1.204 | 1.161 | 1.161 | 15,000 | -0.08(-6.35%) |
Jan 15, 2008 | 1.326 | 1.360 | 1.240 | 1.240 | 7,400 | -0.09(-6.51%) |
Jan 14, 2008 | 1.206 | 1.338 | 1.288 | 1.326 | 15,600 | +0.12(+9.99%) |
Jan 11, 2008 | 1.206 | 1.236 | 0.0631 | 1.206 | 4,300 | -0.01(-0.92%) |
Jan 10, 2008 | 1.217 | 1.217 | 1.217 | 1.217 | 200 | +0.04(+3.48%) |
Jan 09, 2008 | 1.332 | 1.265 | 1.176 | 1.176 | 5,700 | -0.16(-11.69%) |
Jan 08, 2008 | 1.332 | 1.332 | 1.241 | 1.332 | 12,500 | +0.16(+13.72%) |
Jan 07, 2008 | 1.149 | 1.171 | 1.171 | 1.171 | 100 | +0.02(+1.98%) |
Jan 04, 2008 | 1.149 | 1.149 | 1.149 | 1.149 | 1,500 | -0.05(-4.29%) |
Jan 03, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.9980 | 1.200 | 1.057 | 1.200 | 20,100 | +0.20(+20.24%) |
Jan 01, 2008 | 0.9980 | 1.018 | 0.9819 | 0.9980 | 89,600 | +0.00(+0.00%) |
Dec 31, 2007 | 0.9980 | 1.018 | 0.9819 | 0.9980 | 89,600 | +0.01(+1.36%) |
Dec 28, 2007 | 0.9846 | 0.9975 | 0.9360 | 0.9846 | 9,400 | +0.06(+7.02%) |
Dec 27, 2007 | 0.8515 | 0.9200 | 0.8600 | 0.9200 | 15,650 | +0.07(+8.04%) |
Dec 26, 2007 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.8515 | 0.8629 | 0.8514 | 0.8515 | 259,100 | +0.05(+5.71%) |
Dec 20, 2007 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 400 | +0.05(+7.03%) |
Dec 19, 2007 | 0.7910 | 0.7922 | 0.7412 | 0.7526 | 300,300 | -0.04(-4.85%) |
Dec 18, 2007 | 0.7910 | 0.7995 | 0.7910 | 0.7910 | 114,500 | -0.02(-2.43%) |
Dec 17, 2007 | 0.8845 | 0.8398 | 0.8107 | 0.8107 | 300,000 | -0.07(-8.34%) |
Dec 14, 2007 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | 200 | -0.01(-1.28%) |
Dec 13, 2007 | 0.9125 | 0.9235 | 0.8690 | 0.8960 | 3,800 | -0.02(-1.81%) |
Dec 12, 2007 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 700 | -0.02(-2.42%) |
Dec 11, 2007 | 0.9351 | 0.9351 | 0.9351 | 0.9351 | 7,700 | -0.00(-0.15%) |
Dec 10, 2007 | 0.9365 | 0.9376 | 0.9365 | 0.9365 | 8,725 | +0.01(+0.70%) |
Dec 07, 2007 | 0.8885 | 0.9650 | 0.9101 | 0.9300 | 11,800 | +0.04(+4.67%) |
Dec 06, 2007 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | 1,600 | -0.01(-1.28%) |
Dec 04, 2007 | 0.9000 | 0.9125 | 0.9000 | 0.9000 | 11,500 | -0.08(-8.17%) |
Dec 03, 2007 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 1.083 | 1.010 | 0.9735 | 0.9801 | 245,300 | -0.10(-9.51%) |
Nov 29, 2007 | 1.075 | 1.083 | 1.083 | 1.083 | 4,000 | +0.01(+0.78%) |
Nov 28, 2007 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 1.075 | 1.167 | 1.072 | 1.075 | 231,000 | -0.08(-6.74%) |
Nov 26, 2007 | 1.152 | 1.245 | 1.090 | 1.152 | 107,200 | +0.18(+18.80%) |
Nov 23, 2007 | 0.9700 | 0.9700 | 0.8963 | 0.9700 | 98,000 | +0.00(+0.00%) |
Nov 21, 2007 | 0.9200 | 1.030 | 0.9692 | 0.9700 | 54,200 | +0.00(+0.00%) |
Nov 20, 2007 | 0.9700 | 1.030 | 0.9692 | 0.9700 | 54,200 | -0.18(-15.83%) |
Nov 19, 2007 | 1.152 | 1.152 | 1.152 | 1.152 | 800 | -0.02(-1.50%) |
Nov 16, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 1.170 | 1.178 | 1.170 | 1.170 | 74,000 | -0.01(-0.93%) |
Nov 14, 2007 | 1.194 | 1.210 | 1.181 | 1.181 | 20,100 | -0.01(-1.12%) |
Nov 13, 2007 | 1.272 | 1.194 | 1.194 | 1.194 | 9,000 | -0.08(-6.13%) |
Nov 12, 2007 | 1.272 | 1.272 | 1.272 | 1.272 | 3,000 | -0.02(-1.36%) |
Nov 09, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 1.290 | 1.372 | 1.290 | 1.290 | 25,500 | +0.00(+0.24%) |
Nov 05, 2007 | 1.274 | 1.287 | 1.280 | 1.287 | 5,200 | +0.01(+0.97%) |
Nov 02, 2007 | 1.274 | 1.275 | 1.274 | 1.274 | 2,600 | -0.09(-6.29%) |
Nov 01, 2007 | 1.360 | 1.360 | 1.298 | 1.360 | 8,400 | +0.04(+2.94%) |
Oct 31, 2007 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 1.342 | 1.321 | 1.310 | 1.321 | 1,200 | -0.02(-1.56%) |
Oct 29, 2007 | 1.423 | 1.412 | 1.342 | 1.342 | 5,300 | -0.08(-5.67%) |
Oct 26, 2007 | 1.423 | 1.460 | 1.411 | 1.423 | 12,000 | -0.01(-1.03%) |
Oct 25, 2007 | 1.438 | 1.438 | 1.438 | 1.438 | 2,000 | -0.00(-0.22%) |
Oct 24, 2007 | 1.512 | 1.441 | 1.300 | 1.441 | 2,700 | -0.07(-4.70%) |
Oct 23, 2007 | 1.512 | 1.522 | 1.511 | 1.512 | 10,200 | -0.14(-8.39%) |
Oct 19, 2007 | 1.650 | 1.650 | 1.625 | 1.650 | 50,400 | +0.10(+6.50%) |
Oct 18, 2007 | 1.549 | 1.549 | 1.549 | 1.549 | 1,500 | -0.02(-1.36%) |
Oct 17, 2007 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.571 | 1.571 | 1.571 | 1.571 | 100,900 | -0.17(-9.96%) |
Oct 15, 2007 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.744 | 1.745 | 1.744 | 1.744 | 24,700 | +0.01(+0.78%) |
Oct 10, 2007 | 1.731 | 1.731 | 1.700 | 1.731 | 3,500 | +0.06(+3.50%) |
Oct 09, 2007 | 1.673 | 1.673 | 1.673 | 1.673 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.673 | 1.673 | 1.673 | 1.673 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.673 | 1.683 | 1.631 | 1.673 | 7,300 | +0.09(+5.55%) |
Oct 04, 2007 | 1.697 | 1.585 | 1.524 | 1.585 | 3,700 | -0.11(-6.63%) |
Oct 03, 2007 | 1.697 | 1.697 | 1.697 | 1.697 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.697 | 1.697 | 1.697 | 1.697 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 1.697 | 1.697 | 1.697 | 1.697 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 1.697 | 1.740 | 1.697 | 1.697 | 2,300 | +0.03(+1.86%) |
Sep 27, 2007 | 1.689 | 1.666 | 1.616 | 1.666 | 2,000 | -0.02(-1.34%) |
Sep 26, 2007 | 1.698 | 1.689 | 1.689 | 1.689 | 100 | -0.01(-0.53%) |
Sep 25, 2007 | 1.698 | 1.698 | 1.698 | 1.698 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 1.698 | 1.727 | 1.688 | 1.698 | 48,200 | +0.03(+1.62%) |
Sep 21, 2007 | 1.590 | 1.706 | 1.671 | 1.671 | 1,400 | +0.08(+5.04%) |
Sep 20, 2007 | 1.590 | 1.719 | 1.590 | 1.590 | 293,800 | -0.03(-1.61%) |
Sep 19, 2007 | 1.617 | 1.695 | 1.597 | 1.617 | 104,100 | -0.02(-1.33%) |
Sep 18, 2007 | 1.623 | 1.666 | 1.599 | 1.638 | 379,000 | +0.02(+0.92%) |
Sep 17, 2007 | 1.623 | 1.623 | 1.623 | 1.623 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.623 | 1.624 | 1.623 | 1.623 | 3,900 | +0.05(+3.45%) |
Sep 13, 2007 | 1.569 | 1.569 | 1.569 | 1.569 | 200 | +0.03(+2.26%) |
Sep 12, 2007 | 1.552 | 1.534 | 1.494 | 1.534 | 14,200 | -0.02(-1.15%) |
Sep 11, 2007 | 1.552 | 1.552 | 1.552 | 1.552 | 600 | +0.07(+4.81%) |
Sep 10, 2007 | 1.481 | 1.481 | 1.481 | 1.481 | 200 | +0.00(+0.07%) |
Sep 07, 2007 | 1.480 | 1.528 | 1.460 | 1.480 | 30,140 | -0.03(-1.82%) |
Sep 06, 2007 | 1.332 | 1.508 | 1.508 | 1.508 | 2,200 | +0.18(+13.14%) |
Sep 05, 2007 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 1.332 | 1.332 | 1.332 | 1.332 | 400 | +0.06(+4.50%) |
Aug 30, 2007 | 1.275 | 1.286 | 1.246 | 1.275 | 90,000 | +0.03(+2.25%) |
Aug 29, 2007 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.247 | 1.282 | 1.247 | 1.247 | 20,200 | -0.04(-3.37%) |
Aug 27, 2007 | 1.290 | 1.302 | 1.254 | 1.290 | 11,000 | +0.02(+1.67%) |
Aug 24, 2007 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.269 | 1.269 | 1.263 | 1.269 | 19,700 | +0.02(+1.45%) |
Aug 22, 2007 | 1.251 | 1.268 | 1.250 | 1.251 | 5,900 | +0.07(+6.03%) |
Aug 21, 2007 | 1.180 | 1.180 | 1.163 | 1.180 | 8,500 | +0.01(+1.25%) |
Aug 20, 2007 | 1.165 | 1.180 | 1.165 | 1.165 | 21,300 | +0.01(+0.45%) |
Aug 17, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 5,000 | +0.00(+0.16%) |
Aug 16, 2007 | 1.158 | 1.299 | 1.107 | 1.158 | 9,100 | -0.13(-10.20%) |
Aug 15, 2007 | 1.290 | 1.310 | 1.290 | 1.290 | 10,300 | -0.20(-13.63%) |
Aug 14, 2007 | 1.493 | 1.493 | 1.493 | 1.493 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 1.493 | 1.571 | 1.493 | 1.493 | 2,200 | -0.01(-0.62%) |
Aug 10, 2007 | 1.503 | 1.503 | 1.503 | 1.503 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1.503 | 1.503 | 1.502 | 1.503 | 2,600 | -0.06(-3.99%) |
Aug 08, 2007 | 1.565 | 1.571 | 1.565 | 1.565 | 500 | -0.02(-0.97%) |
Aug 07, 2007 | 1.580 | 1.592 | 1.580 | 1.580 | 10,200 | +0.03(+1.92%) |
Aug 06, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 1.550 | 1.635 | 1.550 | 1.550 | 31,700 | -0.06(-3.78%) |
Jul 31, 2007 | 1.611 | 1.611 | 1.611 | 1.611 | 391,400 | +0.00(+0.00%) |
Jul 30, 2007 | 1.611 | 1.611 | 1.611 | 1.611 | 7,400 | +0.00(+0.00%) |
Jul 27, 2007 | 1.520 | 1.611 | 1.611 | 1.611 | 600 | +0.09(+6.01%) |
Jul 26, 2007 | 1.520 | 1.580 | 1.520 | 1.520 | 16,500 | -0.16(-9.52%) |
Jul 25, 2007 | 1.680 | 1.731 | 1.600 | 1.680 | 7,100 | +0.00(+0.24%) |
Jul 24, 2007 | 1.676 | 1.676 | 1.676 | 1.676 | 25,000 | -0.16(-8.51%) |
Jul 23, 2007 | 1.832 | 1.832 | 1.832 | 1.832 | 525,200 | +0.00(+0.00%) |
Jul 20, 2007 | 1.832 | 1.833 | 1.810 | 1.832 | 121,900 | +0.08(+4.47%) |
Jul 19, 2007 | 1.754 | 1.754 | 1.688 | 1.754 | 104,000 | +0.21(+13.50%) |
Jul 18, 2007 | 1.437 | 1.556 | 1.428 | 1.545 | 56,100 | +0.11(+7.49%) |
Jul 17, 2007 | 1.437 | 1.437 | 1.379 | 1.437 | 14,500 | -0.00(-0.18%) |
Jul 16, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 1.443 | 1.460 | 1.425 | 1.440 | 11,050 | -0.00(-0.22%) |
Jul 12, 2007 | 1.450 | 1.443 | 1.443 | 1.443 | 500 | -0.01(-0.43%) |
Jul 11, 2007 | 1.400 | 1.450 | 1.393 | 1.450 | 24,300 | +0.05(+3.54%) |
Jul 10, 2007 | 1.400 | 1.520 | 1.400 | 1.400 | 21,400 | -0.07(-4.65%) |
Jul 09, 2007 | 1.468 | 1.632 | 1.468 | 1.468 | 16,400 | -0.13(-7.94%) |
Jul 06, 2007 | 1.595 | 1.595 | 1.459 | 1.595 | 33,000 | +0.21(+14.83%) |
Jul 05, 2007 | 1.389 | 1.389 | 1.389 | 1.389 | 100 | +0.02(+1.22%) |
Jul 03, 2007 | 1.372 | 1.372 | 1.372 | 1.372 | 8,400 | +0.00(+0.00%) |
Jul 02, 2007 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.372 | 1.372 | 1.300 | 1.372 | 18,200 | +0.03(+1.97%) |
Jun 28, 2007 | 1.346 | 1.346 | 1.346 | 1.346 | 1,000 | +0.05(+3.65%) |
Jun 27, 2007 | 1.298 | 1.298 | 1.298 | 1.298 | 1,800 | +0.13(+11.17%) |
Jun 26, 2007 | 1.168 | 1.254 | 1.168 | 1.168 | 29,200 | -0.15(-11.40%) |
Jun 25, 2007 | 1.318 | 1.319 | 1.290 | 1.318 | 9,400 | -0.03(-2.27%) |
Jun 22, 2007 | 1.343 | 1.375 | 1.348 | 1.349 | 3,500 | +0.01(+0.42%) |
Jun 21, 2007 | 1.343 | 1.343 | 1.343 | 1.343 | 500 | -0.12(-7.96%) |
Jun 20, 2007 | 1.459 | 1.331 | 1.320 | 1.459 | 1,900 | +0.00(+0.00%) |
Jun 19, 2007 | 1.459 | 1.345 | 1.305 | 1.459 | 9,700 | +0.00(+0.00%) |
Jun 18, 2007 | 1.459 | 1.380 | 1.259 | 1.459 | 60,200 | +0.00(+0.00%) |
Jun 15, 2007 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 1.459 | 1.415 | 1.400 | 1.459 | 27,600 | +0.00(+0.00%) |
Jun 13, 2007 | 1.459 | 1.404 | 1.378 | 1.459 | 4,600 | +0.00(+0.00%) |
Jun 12, 2007 | 1.459 | 1.459 | 1.459 | 1.459 | 200 | +0.00(+0.00%) |
Jun 11, 2007 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.459 | 1.459 | 1.459 | 1.459 | 1,000 | +0.00(+0.13%) |
Jun 07, 2007 | 1.457 | 1.498 | 1.381 | 1.457 | 14,300 | -0.09(-5.93%) |
Jun 06, 2007 | 1.549 | 1.549 | 1.511 | 1.549 | 14,800 | -0.03(-2.02%) |
Jun 05, 2007 | 1.581 | 1.587 | 1.569 | 1.581 | 7,200 | -0.02(-0.96%) |
Jun 04, 2007 | 1.597 | 1.607 | 1.597 | 1.597 | 9,600 | +0.03(+2.12%) |
Jun 01, 2007 | 1.563 | 1.563 | 1.560 | 1.563 | 9,700 | +0.06(+3.85%) |
May 31, 2007 | 1.505 | 1.505 | 1.495 | 1.505 | 7,000 | +0.02(+1.10%) |
May 30, 2007 | 1.489 | 1.489 | 1.441 | 1.489 | 39,700 | -0.02(-1.38%) |
May 29, 2007 | 1.510 | 1.545 | 1.510 | 1.510 | 4,400 | -0.00(-0.02%) |
May 25, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.607 | 1.587 | 1.493 | 1.510 | 32,400 | -0.10(-6.05%) |
May 23, 2007 | 1.607 | 1.627 | 1.607 | 1.607 | 11,500 | -0.01(-0.80%) |
May 22, 2007 | 1.555 | 1.640 | 1.591 | 1.620 | 19,100 | +0.07(+4.19%) |
May 21, 2007 | 1.555 | 1.555 | 1.555 | 1.555 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.555 | 1.555 | 1.555 | 1.555 | 1,000 | -0.02(-1.23%) |
May 17, 2007 | 1.574 | 1.583 | 1.525 | 1.574 | 15,750 | +0.04(+2.79%) |
May 16, 2007 | 1.532 | 1.584 | 1.525 | 1.532 | 12,800 | -0.02(-1.61%) |
May 15, 2007 | 1.557 | 1.601 | 1.547 | 1.557 | 3,000 | -0.17(-10.02%) |
May 14, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 20,000 | +0.03(+1.81%) |
May 11, 2007 | 1.699 | 1.712 | 1.692 | 1.699 | 2,600 | +0.02(+0.90%) |
May 10, 2007 | 1.684 | 1.723 | 1.684 | 1.684 | 15,300 | -0.01(-0.88%) |
May 09, 2007 | 1.699 | 1.784 | 1.699 | 1.699 | 9,100 | -0.10(-5.71%) |
May 08, 2007 | 1.802 | 1.810 | 1.753 | 1.802 | 8,000 | -0.06(-3.17%) |
May 07, 2007 | 1.861 | 1.861 | 1.813 | 1.861 | 5,200 | +0.08(+4.66%) |
May 04, 2007 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.778 | 1.806 | 1.704 | 1.778 | 65,300 | +0.02(+1.24%) |