Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0720 | 0.0759 | 0.0710 | 0.0740 | 8,523,088 | +0.00(+1.52%) |
Apr 27, 2017 | 0.0700 | 0.0765 | 0.0690 | 0.0729 | 13,283,435 | +0.00(+2.39%) |
Apr 26, 2017 | 0.0770 | 0.0778 | 0.0677 | 0.0712 | 25,501,960 | -0.01(-7.89%) |
Apr 25, 2017 | 0.0802 | 0.0819 | 0.0760 | 0.0773 | 15,426,517 | -0.00(-3.98%) |
Apr 24, 2017 | 0.0800 | 0.0827 | 0.0790 | 0.0805 | 13,735,642 | -0.00(-1.23%) |
Apr 21, 2017 | 0.0819 | 0.0837 | 0.0791 | 0.0815 | 18,769,264 | -0.00(-1.21%) |
Apr 20, 2017 | 0.0795 | 0.0829 | 0.0772 | 0.0825 | 15,835,768 | +0.00(+3.77%) |
Apr 19, 2017 | 0.0828 | 0.0838 | 0.0770 | 0.0795 | 13,310,194 | -0.00(-4.10%) |
Apr 18, 2017 | 0.0808 | 0.0870 | 0.0805 | 0.0829 | 14,124,525 | +0.00(+2.98%) |
Apr 17, 2017 | 0.0842 | 0.0909 | 0.0766 | 0.0805 | 60,251,156 | +0.00(+1.26%) |
Apr 13, 2017 | 0.0571 | 0.0798 | 0.0567 | 0.0795 | 64,349,004 | +0.02(+39.47%) |
Apr 12, 2017 | 0.0620 | 0.0630 | 0.0561 | 0.0570 | 51,329,208 | -0.01(-10.94%) |
Apr 11, 2017 | 0.0697 | 0.0710 | 0.0611 | 0.0640 | 38,638,760 | -0.01(-10.11%) |
Apr 10, 2017 | 0.0753 | 0.0760 | 0.0681 | 0.0712 | 33,704,736 | -0.00(-5.07%) |
Apr 07, 2017 | 0.0788 | 0.0795 | 0.0730 | 0.0750 | 16,448,170 | -0.00(-2.85%) |
Apr 06, 2017 | 0.0805 | 0.0810 | 0.0753 | 0.0772 | 15,214,936 | -0.00(-3.86%) |
Apr 05, 2017 | 0.0808 | 0.0815 | 0.0790 | 0.0803 | 14,292,701 | -0.00(-0.86%) |
Apr 04, 2017 | 0.0815 | 0.0828 | 0.0795 | 0.0810 | 10,754,427 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0844 | 0.0865 | 0.0795 | 0.0810 | 11,968,556 | -0.00(-4.14%) |
Mar 31, 2017 | 0.0810 | 0.0863 | 0.0805 | 0.0845 | 17,665,766 | +0.00(+4.32%) |
Mar 30, 2017 | 0.0834 | 0.0840 | 0.0793 | 0.0810 | 10,916,578 | -0.00(-1.94%) |
Mar 29, 2017 | 0.0833 | 0.0840 | 0.0810 | 0.0826 | 12,101,797 | +0.00(+0.43%) |
Mar 28, 2017 | 0.0788 | 0.0823 | 0.0753 | 0.0823 | 19,786,272 | +0.01(+8.27%) |
Mar 27, 2017 | 0.0800 | 0.0800 | 0.0722 | 0.0760 | 26,640,444 | -0.00(-4.56%) |
Mar 24, 2017 | 0.0823 | 0.0835 | 0.0790 | 0.0796 | 15,120,603 | -0.00(-1.73%) |
Mar 23, 2017 | 0.0819 | 0.0835 | 0.0810 | 0.0810 | 5,288,229 | -0.00(-1.22%) |
Mar 22, 2017 | 0.0843 | 0.0870 | 0.0815 | 0.0820 | 7,461,184 | -0.00(-2.44%) |
Mar 21, 2017 | 0.0828 | 0.0845 | 0.0800 | 0.0840 | 12,529,650 | +0.00(+1.27%) |
Mar 20, 2017 | 0.0833 | 0.0850 | 0.0825 | 0.0830 | 7,098,977 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0840 | 0.0855 | 0.0810 | 0.0830 | 9,936,676 | -0.00(-2.64%) |
Mar 16, 2017 | 0.0868 | 0.0880 | 0.0845 | 0.0853 | 9,860,620 | -0.00(-0.87%) |
Mar 15, 2017 | 0.0816 | 0.0879 | 0.0813 | 0.0860 | 13,686,848 | +0.00(+5.01%) |
Mar 14, 2017 | 0.0805 | 0.0835 | 0.0795 | 0.0819 | 18,323,976 | -0.01(-7.25%) |
Mar 13, 2017 | 0.0951 | 0.0960 | 0.0870 | 0.0883 | 15,103,404 | -0.00(-5.05%) |
Mar 10, 2017 | 0.0836 | 0.0933 | 0.0831 | 0.0930 | 26,575,828 | +0.01(+11.24%) |
Mar 09, 2017 | 0.0780 | 0.0845 | 0.0775 | 0.0836 | 16,895,128 | +0.00(+5.16%) |
Mar 08, 2017 | 0.0848 | 0.0848 | 0.0778 | 0.0795 | 32,358,528 | -0.01(-6.16%) |
Mar 07, 2017 | 0.0846 | 0.0924 | 0.0840 | 0.0847 | 21,657,582 | -0.01(-8.31%) |
Mar 06, 2017 | 0.1005 | 0.1010 | 0.0903 | 0.0924 | 22,289,190 | -0.00(-1.70%) |
Mar 03, 2017 | 0.0990 | 0.0990 | 0.0920 | 0.0940 | 34,720,020 | +0.00(+3.87%) |
Mar 02, 2017 | 0.0799 | 0.0910 | 0.0797 | 0.0905 | 41,738,912 | +0.01(+13.17%) |
Mar 01, 2017 | 0.0912 | 0.0914 | 0.0772 | 0.0800 | 80,947,944 | -0.01(-11.14%) |
Feb 28, 2017 | 0.0922 | 0.0930 | 0.0871 | 0.0900 | 38,600,584 | -0.00(-4.05%) |
Feb 27, 2017 | 0.1033 | 0.1040 | 0.0910 | 0.0938 | 44,710,568 | -0.01(-7.86%) |
Feb 24, 2017 | 0.1085 | 0.1090 | 0.0900 | 0.1018 | 83,330,480 | -0.01(-9.35%) |
Feb 23, 2017 | 0.1163 | 0.1180 | 0.1110 | 0.1123 | 17,740,088 | -0.00(-3.11%) |
Feb 22, 2017 | 0.1198 | 0.1200 | 0.1137 | 0.1159 | 29,182,776 | -0.00(-0.94%) |
Feb 21, 2017 | 0.1170 | 0.1186 | 0.1154 | 0.1170 | 28,662,596 | +0.00(+3.08%) |
Feb 17, 2017 | 0.1135 | 0.1135 | 0.1135 | 0 | +0.00(+3.46%) | |
Feb 16, 2017 | 0.1150 | 0.1160 | 0.1060 | 0.1097 | 38,852,328 | -0.01(-5.19%) |
Feb 15, 2017 | 0.1227 | 0.1230 | 0.1110 | 0.1157 | 39,139,324 | -0.01(-4.46%) |
Feb 14, 2017 | 0.1227 | 0.1240 | 0.1191 | 0.1211 | 21,594,808 | -0.00(-1.06%) |
Feb 13, 2017 | 0.1210 | 0.1251 | 0.1192 | 0.1224 | 33,989,856 | +0.00(+1.16%) |
Feb 10, 2017 | 0.1181 | 0.1235 | 0.1155 | 0.1210 | 42,132,328 | +0.00(+4.22%) |
Feb 09, 2017 | 0.1300 | 0.1365 | 0.1060 | 0.1161 | 113,781,840 | -0.01(-10.28%) |
Feb 08, 2017 | 0.1225 | 0.1300 | 0.1225 | 0.1294 | 45,009,744 | +0.00(+3.60%) |
Feb 07, 2017 | 0.1206 | 0.1259 | 0.1200 | 0.1249 | 44,913,688 | +0.00(+4.08%) |
Feb 06, 2017 | 0.1205 | 0.1210 | 0.1181 | 0.1200 | 21,810,248 | +0.00(+1.69%) |
Feb 03, 2017 | 0.1172 | 0.1215 | 0.1150 | 0.1180 | 28,794,548 | +0.00(+1.71%) |
Feb 02, 2017 | 0.1129 | 0.1178 | 0.1100 | 0.1160 | 25,849,148 | +0.00(+3.68%) |
Feb 01, 2017 | 0.1106 | 0.1173 | 0.1089 | 0.1119 | 46,612,344 | +0.00(+2.75%) |
Jan 31, 2017 | 0.1114 | 0.1130 | 0.1030 | 0.1089 | 40,359,216 | -0.00(-3.20%) |
Jan 30, 2017 | 0.1170 | 0.1187 | 0.1069 | 0.1125 | 64,483,048 | -0.00(-0.88%) |
Jan 27, 2017 | 0.1208 | 0.1305 | 0.1032 | 0.1135 | 122,160,928 | -0.00(-3.81%) |
Jan 26, 2017 | 0.1029 | 0.1199 | 0.1029 | 0.1180 | 104,557,944 | +0.02(+18.59%) |
Jan 25, 2017 | 0.0767 | 0.1064 | 0.0750 | 0.0995 | 142,727,872 | +0.02(+22.09%) |
Jan 24, 2017 | 0.1033 | 0.1035 | 0.0775 | 0.0815 | 190,047,648 | -0.02(-21.63%) |
Jan 23, 2017 | 0.1195 | 0.1195 | 0.0926 | 0.1040 | 139,047,520 | -0.02(-14.19%) |
Jan 20, 2017 | 0.1103 | 0.1395 | 0.1100 | 0.1212 | 162,419,664 | +0.01(+10.18%) |
Jan 19, 2017 | 0.0989 | 0.1120 | 0.0960 | 0.1100 | 130,077,208 | +0.02(+16.90%) |
Jan 18, 2017 | 0.0840 | 0.0961 | 0.0810 | 0.0941 | 118,170,512 | +0.01(+17.62%) |
Jan 17, 2017 | 0.0713 | 0.0800 | 0.0710 | 0.0800 | 93,660,584 | +0.01(+14.29%) |
Jan 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+5.58%) | |
Jan 12, 2017 | 0.0678 | 0.0680 | 0.0651 | 0.0663 | 17,045,808 | -0.00(-0.60%) |
Jan 11, 2017 | 0.0641 | 0.0679 | 0.0621 | 0.0667 | 25,313,052 | +0.00(+4.06%) |
Jan 10, 2017 | 0.0683 | 0.0688 | 0.0614 | 0.0641 | 31,697,104 | -0.00(-5.87%) |
Jan 09, 2017 | 0.0669 | 0.0700 | 0.0657 | 0.0681 | 43,077,308 | +0.00(+3.65%) |
Jan 06, 2017 | 0.0625 | 0.0670 | 0.0610 | 0.0657 | 44,782,736 | +0.01(+9.77%) |
Jan 05, 2017 | 0.0605 | 0.0610 | 0.0531 | 0.0599 | 30,177,060 | -0.00(-0.91%) |
Jan 04, 2017 | 0.0654 | 0.0670 | 0.0555 | 0.0604 | 42,428,904 | -0.01(-9.17%) |
Jan 03, 2017 | 0.0688 | 0.0720 | 0.0660 | 0.0665 | 55,767,480 | +0.00(+1.06%) |
Dec 30, 2016 | 0.0658 | 0.0658 | 0.0658 | 0 | +0.00(+5.28%) | |
Dec 29, 2016 | 0.0613 | 0.0646 | 0.0555 | 0.0625 | 44,089,072 | +0.00(+2.63%) |
Dec 28, 2016 | 0.0688 | 0.0727 | 0.0570 | 0.0609 | 93,728,488 | -0.01(-10.70%) |
Dec 27, 2016 | 0.0624 | 0.0689 | 0.0580 | 0.0682 | 84,091,248 | +0.01(+20.92%) |
Dec 23, 2016 | 0.0564 | 0.0564 | 0.0564 | 0 | +0.01(+15.34%) | |
Dec 22, 2016 | 0.0432 | 0.0500 | 0.0430 | 0.0489 | 50,325,308 | +0.01(+16.43%) |
Dec 21, 2016 | 0.0408 | 0.0436 | 0.0408 | 0.0420 | 20,737,568 | +0.00(+4.83%) |
Dec 20, 2016 | 0.0391 | 0.0413 | 0.0390 | 0.0401 | 9,367,763 | +0.00(+3.80%) |
Dec 19, 2016 | 0.0403 | 0.0403 | 0.0385 | 0.0386 | 13,287,133 | -0.00(-4.22%) |
Dec 16, 2016 | 0.0423 | 0.0424 | 0.0382 | 0.0403 | 15,122,035 | -0.00(-4.50%) |
Dec 15, 2016 | 0.0420 | 0.0429 | 0.0416 | 0.0422 | 10,897,070 | +0.00(+0.72%) |
Dec 14, 2016 | 0.0415 | 0.0435 | 0.0410 | 0.0419 | 21,122,858 | +0.00(+1.70%) |
Dec 13, 2016 | 0.0391 | 0.0430 | 0.0382 | 0.0412 | 25,250,852 | +0.00(+5.91%) |
Dec 12, 2016 | 0.0387 | 0.0395 | 0.0382 | 0.0389 | 10,746,738 | +0.00(+1.83%) |
Dec 09, 2016 | 0.0382 | 0.0390 | 0.0379 | 0.0382 | 10,816,834 | -0.00(-0.52%) |
Dec 08, 2016 | 0.0396 | 0.0399 | 0.0371 | 0.0384 | 15,811,954 | -0.00(-3.49%) |
Dec 07, 2016 | 0.0377 | 0.0424 | 0.0375 | 0.0398 | 24,118,728 | -0.00(-6.16%) |
Dec 06, 2016 | 0.0396 | 0.0439 | 0.0393 | 0.0424 | 48,659,356 | +0.00(+7.75%) |
Dec 05, 2016 | 0.0363 | 0.0399 | 0.0359 | 0.0394 | 25,203,612 | +0.00(+9.92%) |
Dec 02, 2016 | 0.0357 | 0.0375 | 0.0353 | 0.0358 | 11,988,239 | +0.00(+0.85%) |
Dec 01, 2016 | 0.0367 | 0.0370 | 0.0342 | 0.0355 | 10,241,813 | -0.00(-3.27%) |
Nov 30, 2016 | 0.0355 | 0.0370 | 0.0341 | 0.0367 | 13,240,839 | +0.00(+6.38%) |
Nov 29, 2016 | 0.0384 | 0.0388 | 0.0330 | 0.0345 | 25,569,072 | -0.00(-9.69%) |
Nov 28, 2016 | 0.0377 | 0.0394 | 0.0371 | 0.0382 | 30,781,100 | +0.00(+3.23%) |
Nov 25, 2016 | 0.0370 | 0.0389 | 0.0326 | 0.0370 | 13,089,869 | +0.00(+5.72%) |
Nov 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+17.85%) | |
Nov 22, 2016 | 0.0338 | 0.0339 | 0.0285 | 0.0297 | 51,653,840 | -0.00(-12.13%) |
Nov 21, 2016 | 0.0397 | 0.0399 | 0.0331 | 0.0338 | 42,345,608 | -0.00(-10.46%) |
Nov 18, 2016 | 0.0404 | 0.0500 | 0.0362 | 0.0377 | 33,951,072 | -0.00(-7.02%) |
Nov 17, 2016 | 0.0460 | 0.0465 | 0.0402 | 0.0406 | 20,940,200 | -0.00(-9.58%) |
Nov 16, 2016 | 0.0466 | 0.0470 | 0.0419 | 0.0449 | 29,931,416 | -0.00(-3.65%) |
Nov 15, 2016 | 0.0516 | 0.0520 | 0.0435 | 0.0466 | 36,433,420 | -0.00(-8.63%) |
Nov 14, 2016 | 0.0472 | 0.0530 | 0.0458 | 0.0510 | 46,855,184 | +0.00(+6.25%) |
Nov 11, 2016 | 0.0400 | 0.0481 | 0.0282 | 0.0480 | 90,126,640 | +0.01(+32.60%) |
Nov 10, 2016 | 0.0532 | 0.0534 | 0.0335 | 0.0362 | 106,315,736 | -0.02(-32.21%) |
Nov 09, 2016 | 0.0669 | 0.0670 | 0.0500 | 0.0534 | 87,645,576 | -0.01(-19.21%) |
Nov 08, 2016 | 0.0669 | 0.0684 | 0.0633 | 0.0661 | 72,851,968 | +0.00(+4.42%) |
Nov 07, 2016 | 0.0633 | 0.0637 | 0.0602 | 0.0633 | 79,697,704 | +0.00(+6.03%) |
Nov 04, 2016 | 0.0648 | 0.0650 | 0.0510 | 0.0597 | 60,376,832 | -0.00(-0.50%) |
Nov 03, 2016 | 0.0678 | 0.0707 | 0.0561 | 0.0600 | 83,023,072 | -0.01(-7.83%) |
Nov 02, 2016 | 0.0583 | 0.0660 | 0.0551 | 0.0651 | 76,358,536 | +0.01(+18.17%) |
Nov 01, 2016 | 0.0585 | 0.0627 | 0.0522 | 0.0551 | 79,542,288 | -0.00(-2.50%) |
Oct 31, 2016 | 0.0520 | 0.0565 | 0.0519 | 0.0565 | 72,378,720 | +0.01(+14.60%) |
Oct 28, 2016 | 0.0430 | 0.0498 | 0.0390 | 0.0493 | 52,634,376 | +0.01(+14.92%) |
Oct 27, 2016 | 0.0503 | 0.0520 | 0.0358 | 0.0429 | 143,396,080 | -0.01(-12.45%) |
Oct 26, 2016 | 0.0502 | 0.0560 | 0.0481 | 0.0490 | 59,948,568 | -0.00(-2.58%) |
Oct 25, 2016 | 0.0602 | 0.0610 | 0.0480 | 0.0503 | 91,410,632 | -0.01(-15.01%) |
Oct 24, 2016 | 0.0609 | 0.0650 | 0.0585 | 0.0592 | 54,682,280 | +0.00(+3.82%) |
Oct 21, 2016 | 0.0673 | 0.0724 | 0.0460 | 0.0570 | 152,592,352 | -0.01(-14.93%) |
Oct 20, 2016 | 0.0628 | 0.0760 | 0.0625 | 0.0670 | 133,304,864 | +0.01(+8.94%) |
Oct 19, 2016 | 0.0495 | 0.0770 | 0.0490 | 0.0615 | 197,698,304 | +0.01(+29.47%) |
Oct 18, 2016 | 0.0348 | 0.0489 | 0.0340 | 0.0475 | 157,933,536 | +0.02(+48.44%) |
Oct 17, 2016 | 0.0254 | 0.0325 | 0.0250 | 0.0320 | 75,661,704 | +0.01(+29.03%) |
Oct 14, 2016 | 0.0217 | 0.0261 | 0.0217 | 0.0248 | 47,013,312 | +0.00(+12.73%) |
Oct 13, 2016 | 0.0205 | 0.0220 | 0.0202 | 0.0220 | 13,897,111 | +0.00(+4.27%) |
Oct 12, 2016 | 0.0199 | 0.0211 | 0.0195 | 0.0211 | 14,401,777 | +0.00(+5.51%) |
Oct 11, 2016 | 0.0205 | 0.0209 | 0.0194 | 0.0200 | 10,906,115 | -0.00(-0.50%) |
Oct 10, 2016 | 0.0203 | 0.0218 | 0.0200 | 0.0201 | 16,349,498 | +0.00(+1.01%) |
Oct 07, 2016 | 0.0213 | 0.0218 | 0.0195 | 0.0199 | 18,780,180 | -0.00(-7.44%) |
Oct 06, 2016 | 0.0219 | 0.0230 | 0.0210 | 0.0215 | 25,166,114 | +0.00(+2.38%) |
Oct 05, 2016 | 0.0213 | 0.0242 | 0.0186 | 0.0210 | 38,725,272 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0204 | 0.0222 | 0.0190 | 0.0210 | 63,782,304 | +0.00(+8.25%) |
Oct 03, 2016 | 0.0169 | 0.0210 | 0.0164 | 0.0194 | 56,676,528 | +0.00(+19.75%) |
Sep 30, 2016 | 0.0146 | 0.0168 | 0.0144 | 0.0162 | 30,703,304 | +0.00(+10.96%) |
Sep 29, 2016 | 0.0143 | 0.0146 | 0.0140 | 0.0146 | 4,849,829 | +0.00(+2.10%) |
Sep 28, 2016 | 0.0145 | 0.0146 | 0.0142 | 0.0143 | 8,259,562 | -0.00(-2.05%) |
Sep 27, 2016 | 0.0143 | 0.0148 | 0.0142 | 0.0146 | 7,317,764 | +0.00(+1.39%) |
Sep 26, 2016 | 0.0140 | 0.0144 | 0.0138 | 0.0144 | 10,825,805 | +0.00(+4.35%) |
Sep 23, 2016 | 0.0137 | 0.0145 | 0.0136 | 0.0138 | 5,293,406 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0137 | 0.0139 | 0.0134 | 0.0138 | 4,322,457 | +0.00(+0.73%) |
Sep 21, 2016 | 0.0133 | 0.0137 | 0.0131 | 0.0137 | 4,861,423 | +0.00(+2.24%) |
Sep 20, 2016 | 0.0137 | 0.0139 | 0.0129 | 0.0134 | 3,053,756 | -0.00(-3.60%) |
Sep 19, 2016 | 0.0138 | 0.0140 | 0.0131 | 0.0139 | 8,217,742 | +0.00(+1.46%) |
Sep 16, 2016 | 0.0140 | 0.0142 | 0.0137 | 0.0137 | 4,850,204 | -0.00(-1.44%) |
Sep 15, 2016 | 0.0142 | 0.0142 | 0.0138 | 0.0139 | 4,039,732 | -0.00(-0.71%) |
Sep 14, 2016 | 0.0142 | 0.0145 | 0.0140 | 0.0140 | 7,817,778 | -0.00(-0.71%) |
Sep 13, 2016 | 0.0144 | 0.0145 | 0.0140 | 0.0141 | 8,547,131 | -0.00(-1.40%) |
Sep 12, 2016 | 0.0148 | 0.0149 | 0.0143 | 0.0143 | 7,820,467 | -0.00(-2.72%) |
Sep 09, 2016 | 0.0146 | 0.0149 | 0.0144 | 0.0147 | 3,910,764 | -0.00(-0.68%) |
Sep 08, 2016 | 0.0147 | 0.0149 | 0.0143 | 0.0148 | 8,214,120 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0146 | 0.0152 | 0.0142 | 0.0148 | 9,684,799 | +0.00(+0.68%) |
Sep 06, 2016 | 0.0143 | 0.0148 | 0.0140 | 0.0147 | 7,937,940 | +0.00(+5.00%) |
Sep 02, 2016 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0140 | 0.0143 | 0.0140 | 0.0140 | 1,317,370 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0142 | 0.0145 | 0.0139 | 0.0140 | 3,195,304 | -0.00(-0.71%) |
Aug 30, 2016 | 0.0143 | 0.0145 | 0.0140 | 0.0141 | 2,917,916 | -0.00(-1.40%) |
Aug 29, 2016 | 0.0147 | 0.0149 | 0.0138 | 0.0143 | 9,164,323 | -0.00(-2.05%) |
Aug 26, 2016 | 0.0143 | 0.0148 | 0.0141 | 0.0146 | 3,289,326 | +0.00(+0.69%) |
Aug 25, 2016 | 0.0147 | 0.0149 | 0.0145 | 0.0145 | 4,126,254 | -0.00(-0.70%) |
Aug 24, 2016 | 0.0147 | 0.0149 | 0.0146 | 0.0146 | 2,812,662 | -0.00(-0.67%) |
Aug 23, 2016 | 0.0148 | 0.0150 | 0.0146 | 0.0147 | 1,866,464 | -0.00(-0.68%) |
Aug 22, 2016 | 0.0149 | 0.0151 | 0.0145 | 0.0148 | 3,137,557 | -0.00(-1.33%) |
Aug 19, 2016 | 0.0150 | 0.0152 | 0.0146 | 0.0150 | 5,759,244 | +0.00(+1.35%) |
Aug 18, 2016 | 0.0147 | 0.0150 | 0.0145 | 0.0148 | 3,043,804 | +0.00(+1.37%) |
Aug 17, 2016 | 0.0148 | 0.0151 | 0.0145 | 0.0146 | 5,672,276 | -0.00(-2.67%) |
Aug 16, 2016 | 0.0150 | 0.0151 | 0.0144 | 0.0150 | 4,601,646 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0149 | 0.0153 | 0.0145 | 0.0150 | 5,839,001 | +0.00(+1.01%) |
Aug 12, 2016 | 0.0150 | 0.0155 | 0.0144 | 0.0149 | 11,303,669 | -0.00(-4.19%) |
Aug 11, 2016 | 0.0155 | 0.0164 | 0.0141 | 0.0155 | 19,383,304 | +0.00(+1.97%) |
Aug 10, 2016 | 0.0158 | 0.0163 | 0.0151 | 0.0152 | 4,704,737 | -0.00(-6.17%) |
Aug 09, 2016 | 0.0160 | 0.0164 | 0.0153 | 0.0162 | 7,248,326 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0161 | 0.0168 | 0.0154 | 0.0162 | 9,860,525 | +0.00(+1.89%) |
Aug 05, 2016 | 0.0159 | 0.0175 | 0.0157 | 0.0159 | 10,754,773 | -0.00(-1.24%) |
Aug 04, 2016 | 0.0158 | 0.0175 | 0.0156 | 0.0161 | 30,721,040 | +0.00(+4.55%) |
Aug 03, 2016 | 0.0144 | 0.0160 | 0.0141 | 0.0154 | 18,654,156 | +0.00(+6.21%) |
Aug 02, 2016 | 0.0149 | 0.0156 | 0.0141 | 0.0145 | 10,667,808 | -0.00(-1.36%) |
Aug 01, 2016 | 0.0155 | 0.0160 | 0.0144 | 0.0147 | 12,641,320 | -0.00(-4.55%) |
Jul 29, 2016 | 0.0135 | 0.0160 | 0.0135 | 0.0154 | 23,864,886 | +0.00(+13.24%) |
Jul 28, 2016 | 0.0135 | 0.0140 | 0.0133 | 0.0136 | 7,238,499 | +0.00(+0.74%) |
Jul 27, 2016 | 0.0138 | 0.0140 | 0.0135 | 0.0135 | 4,194,076 | -0.00(-2.17%) |
Jul 26, 2016 | 0.0138 | 0.0140 | 0.0134 | 0.0138 | 4,060,168 | +0.00(+2.22%) |
Jul 25, 2016 | 0.0137 | 0.0138 | 0.0135 | 0.0135 | 3,923,506 | -0.00(-1.46%) |
Jul 22, 2016 | 0.0141 | 0.0145 | 0.0132 | 0.0137 | 15,312,626 | -0.00(-2.14%) |
Jul 21, 2016 | 0.0140 | 0.0145 | 0.0138 | 0.0140 | 4,208,921 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0144 | 0.0147 | 0.0136 | 0.0140 | 6,824,575 | -0.00(-2.10%) |
Jul 19, 2016 | 0.0144 | 0.0148 | 0.0140 | 0.0143 | 3,907,409 | -0.00(-2.05%) |
Jul 18, 2016 | 0.0144 | 0.0150 | 0.0144 | 0.0146 | 4,615,646 | -0.00(-1.35%) |
Jul 15, 2016 | 0.0145 | 0.0149 | 0.0144 | 0.0148 | 4,447,017 | +0.00(+2.07%) |
Jul 14, 2016 | 0.0146 | 0.0148 | 0.0145 | 0.0145 | 3,435,201 | -0.00(-1.36%) |
Jul 13, 2016 | 0.0147 | 0.0149 | 0.0145 | 0.0147 | 3,143,073 | +0.00(+1.38%) |
Jul 12, 2016 | 0.0149 | 0.0150 | 0.0145 | 0.0145 | 3,007,837 | -0.00(-2.03%) |
Jul 11, 2016 | 0.0149 | 0.0150 | 0.0145 | 0.0148 | 3,227,134 | -0.00(-1.33%) |
Jul 08, 2016 | 0.0145 | 0.0144 | 0.0150 | 3,311,848 | +0.00(+3.45%) | |
Jul 07, 2016 | 0.0146 | 0.0150 | 0.0142 | 0.0145 | 2,572,087 | -0.00(-2.03%) |
Jul 05, 2016 | 0.0155 | 0.0160 | 0.0148 | 0.0148 | 5,642,801 | -0.00(-3.27%) |
Jul 01, 2016 | 0.0153 | 0.0153 | 0.0153 | 0 | -0.00(-4.38%) | |
Jun 30, 2016 | 0.0141 | 0.0161 | 0.0138 | 0.0160 | 13,385,488 | +0.00(+14.29%) |
Jun 29, 2016 | 0.0135 | 0.0141 | 0.0134 | 0.0140 | 9,503,720 | +0.00(+3.70%) |
Jun 28, 2016 | 0.0123 | 0.0141 | 0.0120 | 0.0135 | 13,427,736 | +0.00(+8.00%) |
Jun 27, 2016 | 0.0139 | 0.0140 | 0.0125 | 0.0125 | 8,010,930 | -0.00(-10.71%) |
Jun 24, 2016 | 0.0141 | 0.0141 | 0.0134 | 0.0140 | 7,221,010 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0146 | 0.0147 | 0.0139 | 0.0140 | 1,522,791 | -0.00(-0.71%) |
Jun 22, 2016 | 0.0150 | 0.0150 | 0.0138 | 0.0141 | 10,715,608 | -0.00(-4.73%) |
Jun 21, 2016 | 0.0145 | 0.0150 | 0.0144 | 0.0148 | 4,811,474 | +0.00(+2.78%) |
Jun 20, 2016 | 0.0147 | 0.0151 | 0.0144 | 0.0144 | 3,406,798 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0150 | 0.0150 | 0.0142 | 0.0144 | 7,682,967 | -0.00(-4.00%) |
Jun 16, 2016 | 0.0149 | 0.0158 | 0.0148 | 0.0150 | 3,753,347 | +0.00(+1.35%) |
Jun 15, 2016 | 0.0151 | 0.0154 | 0.0148 | 0.0148 | 2,671,738 | -0.00(-1.33%) |
Jun 14, 2016 | 0.0154 | 0.0156 | 0.0148 | 0.0150 | 6,146,446 | -0.00(-1.32%) |
Jun 13, 2016 | 0.0158 | 0.0161 | 0.0150 | 0.0152 | 5,816,582 | +0.00(+0.66%) |
Jun 10, 2016 | 0.0155 | 0.0160 | 0.0149 | 0.0151 | 12,444,495 | -0.00(-3.82%) |
Jun 09, 2016 | 0.0157 | 0.0158 | 0.0155 | 0.0157 | 3,021,804 | +0.00(+0.64%) |
Jun 08, 2016 | 0.0159 | 0.0163 | 0.0154 | 0.0156 | 4,377,504 | -0.00(-0.64%) |
Jun 07, 2016 | 0.0163 | 0.0164 | 0.0155 | 0.0157 | 7,384,193 | -0.00(-3.68%) |
Jun 06, 2016 | 0.0160 | 0.0168 | 0.0155 | 0.0163 | 3,639,120 | +0.00(+3.82%) |
Jun 03, 2016 | 0.0166 | 0.0166 | 0.0156 | 0.0157 | 5,005,015 | -0.00(-1.88%) |
Jun 02, 2016 | 0.0169 | 0.0172 | 0.0159 | 0.0160 | 7,596,269 | -0.00(-6.98%) |
Jun 01, 2016 | 0.0171 | 0.0175 | 0.0160 | 0.0172 | 7,042,135 | +0.00(+2.38%) |
May 31, 2016 | 0.0173 | 0.0174 | 0.0164 | 0.0168 | 3,286,392 | -0.00(-2.33%) |
May 27, 2016 | 0.0172 | 0.0172 | 0.0172 | 0 | +0.00(+1.78%) | |
May 26, 2016 | 0.0166 | 0.0169 | 0.0163 | 0.0169 | 3,780,051 | +0.00(+2.42%) |
May 25, 2016 | 0.0169 | 0.0173 | 0.0162 | 0.0165 | 3,207,914 | -0.00(-1.79%) |
May 24, 2016 | 0.0170 | 0.0174 | 0.0165 | 0.0168 | 4,201,772 | -0.00(-1.18%) |
May 23, 2016 | 0.0169 | 0.0174 | 0.0160 | 0.0170 | 7,186,459 | +0.00(+6.25%) |
May 20, 2016 | 0.0165 | 0.0168 | 0.0158 | 0.0160 | 4,466,975 | -0.00(-3.00%) |
May 19, 2016 | 0.0165 | 0.0170 | 0.0151 | 0.0165 | 6,446,303 | +0.00(+2.45%) |
May 18, 2016 | 0.0173 | 0.0175 | 0.0160 | 0.0161 | 3,597,841 | -0.00(-5.85%) |
May 17, 2016 | 0.0175 | 0.0176 | 0.0170 | 0.0171 | 5,707,752 | -0.00(-1.16%) |
May 16, 2016 | 0.0174 | 0.0180 | 0.0170 | 0.0173 | 4,656,850 | -0.00(-1.70%) |
May 13, 2016 | 0.0173 | 0.0177 | 0.0170 | 0.0176 | 4,405,057 | +0.00(+0.57%) |
May 12, 2016 | 0.0177 | 0.0179 | 0.0170 | 0.0175 | 3,676,971 | +0.00(+0.00%) |
May 11, 2016 | 0.0181 | 0.0183 | 0.0170 | 0.0175 | 4,999,401 | -0.00(-3.31%) |
May 10, 2016 | 0.0186 | 0.0186 | 0.0176 | 0.0181 | 9,532,175 | +0.00(+1.69%) |
May 09, 2016 | 0.0183 | 0.0190 | 0.0178 | 0.0178 | 14,201,260 | +0.00(+0.56%) |
May 06, 2016 | 0.0185 | 0.0192 | 0.0176 | 0.0177 | 16,090,387 | -0.00(-4.84%) |
May 05, 2016 | 0.0180 | 0.0198 | 0.0179 | 0.0186 | 25,747,228 | +0.00(+5.68%) |
May 04, 2016 | 0.0147 | 0.0185 | 0.0142 | 0.0176 | 34,114,288 | +0.00(+21.38%) |
May 03, 2016 | 0.0155 | 0.0158 | 0.0135 | 0.0145 | 18,928,476 | -0.00(-6.45%) |