Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0360 | 0.0367 | 0.0351 | 0.0364 | 5,244,024 | +0.00(+1.11%) |
Apr 29, 2019 | 0.0368 | 0.0370 | 0.0351 | 0.0360 | 4,511,273 | +0.00(+1.41%) |
Apr 26, 2019 | 0.0348 | 0.0360 | 0.0346 | 0.0355 | 3,381,800 | +0.00(+1.14%) |
Apr 25, 2019 | 0.0356 | 0.0359 | 0.0345 | 0.0351 | 3,608,538 | -0.00(-0.85%) |
Apr 24, 2019 | 0.0348 | 0.0356 | 0.0340 | 0.0354 | 5,521,872 | +0.00(+2.31%) |
Apr 23, 2019 | 0.0345 | 0.0356 | 0.0345 | 0.0346 | 4,305,378 | -0.00(-0.86%) |
Apr 22, 2019 | 0.0365 | 0.0365 | 0.0349 | 0.0349 | 4,613,374 | -0.00(-0.57%) |
Apr 18, 2019 | 0.0367 | 0.0367 | 0.0350 | 0.0351 | 4,964,900 | -0.00(-1.68%) |
Apr 17, 2019 | 0.0360 | 0.0372 | 0.0350 | 0.0357 | 3,591,920 | -0.00(-0.83%) |
Apr 16, 2019 | 0.0365 | 0.0370 | 0.0355 | 0.0360 | 2,947,279 | -0.00(-1.10%) |
Apr 15, 2019 | 0.0349 | 0.0369 | 0.0349 | 0.0364 | 4,459,463 | +0.00(+3.41%) |
Apr 12, 2019 | 0.0380 | 0.0380 | 0.0350 | 0.0352 | 2,660,500 | -0.00(-4.09%) |
Apr 11, 2019 | 0.0354 | 0.0370 | 0.0349 | 0.0367 | 2,924,674 | +0.00(+0.82%) |
Apr 10, 2019 | 0.0358 | 0.0370 | 0.0350 | 0.0364 | 3,242,236 | +0.00(+4.00%) |
Apr 09, 2019 | 0.0365 | 0.0365 | 0.0350 | 0.0350 | 2,980,785 | -0.00(-2.23%) |
Apr 08, 2019 | 0.0352 | 0.0374 | 0.0352 | 0.0358 | 5,255,830 | -0.00(-1.65%) |
Apr 05, 2019 | 0.0375 | 0.0380 | 0.0352 | 0.0364 | 6,896,300 | -0.00(-1.62%) |
Apr 04, 2019 | 0.0390 | 0.0390 | 0.0360 | 0.0370 | 6,849,621 | -0.00(-1.07%) |
Apr 03, 2019 | 0.0371 | 0.0390 | 0.0370 | 0.0374 | 3,208,865 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0379 | 0.0380 | 0.0373 | 0.0374 | 3,597,789 | -0.00(-1.06%) |
Apr 01, 2019 | 0.0390 | 0.0390 | 0.0370 | 0.0378 | 3,664,609 | +0.00(+2.44%) |
Mar 29, 2019 | 0.0370 | 0.0380 | 0.0362 | 0.0369 | 3,262,800 | -0.00(-0.27%) |
Mar 28, 2019 | 0.0378 | 0.0380 | 0.0370 | 0.0370 | 3,062,568 | -0.00(-0.80%) |
Mar 27, 2019 | 0.0375 | 0.0380 | 0.0371 | 0.0373 | 3,914,608 | +0.00(+0.27%) |
Mar 26, 2019 | 0.0365 | 0.0380 | 0.0360 | 0.0372 | 4,343,793 | +0.00(+2.20%) |
Mar 25, 2019 | 0.0358 | 0.0370 | 0.0350 | 0.0364 | 3,709,911 | +0.00(+3.12%) |
Mar 22, 2019 | 0.0345 | 0.0375 | 0.0345 | 0.0353 | 3,536,400 | -0.00(-4.59%) |
Mar 21, 2019 | 0.0365 | 0.0380 | 0.0340 | 0.0370 | 8,862,385 | +0.00(+2.78%) |
Mar 20, 2019 | 0.0376 | 0.0390 | 0.0360 | 0.0360 | 3,978,599 | -0.00(-3.23%) |
Mar 19, 2019 | 0.0369 | 0.0380 | 0.0358 | 0.0372 | 4,374,220 | +0.00(+3.62%) |
Mar 18, 2019 | 0.0375 | 0.0390 | 0.0358 | 0.0359 | 6,239,536 | -0.00(-0.55%) |
Mar 15, 2019 | 0.0380 | 0.0400 | 0.0360 | 0.0361 | 4,567,700 | +0.00(+0.28%) |
Mar 14, 2019 | 0.0365 | 0.0375 | 0.0360 | 0.0360 | 4,647,446 | -0.00(-2.44%) |
Mar 13, 2019 | 0.0377 | 0.0390 | 0.0365 | 0.0369 | 5,035,425 | -0.00(-4.40%) |
Mar 12, 2019 | 0.0384 | 0.0390 | 0.0373 | 0.0386 | 3,992,418 | +0.00(+2.39%) |
Mar 11, 2019 | 0.0383 | 0.0400 | 0.0366 | 0.0377 | 3,366,262 | +0.00(+1.34%) |
Mar 08, 2019 | 0.0365 | 0.0386 | 0.0360 | 0.0372 | 3,743,300 | +0.00(+0.54%) |
Mar 07, 2019 | 0.0381 | 0.0386 | 0.0360 | 0.0370 | 6,513,866 | -0.00(-4.15%) |
Mar 06, 2019 | 0.0393 | 0.0400 | 0.0365 | 0.0386 | 9,103,659 | -0.00(-0.26%) |
Mar 05, 2019 | 0.0400 | 0.0408 | 0.0381 | 0.0387 | 7,081,774 | -0.00(-3.25%) |
Mar 04, 2019 | 0.0406 | 0.0415 | 0.0391 | 0.0400 | 5,328,255 | +0.00(+1.27%) |
Mar 01, 2019 | 0.0404 | 0.0410 | 0.0395 | 0.0395 | 3,587,900 | -0.00(-1.25%) |
Feb 28, 2019 | 0.0397 | 0.0410 | 0.0393 | 0.0400 | 3,785,976 | +0.00(+1.01%) |
Feb 27, 2019 | 0.0394 | 0.0407 | 0.0388 | 0.0396 | 5,106,013 | +0.00(+2.33%) |
Feb 26, 2019 | 0.0410 | 0.0419 | 0.0385 | 0.0387 | 7,476,996 | -0.00(-4.68%) |
Feb 25, 2019 | 0.0393 | 0.0430 | 0.0391 | 0.0406 | 7,144,362 | +0.00(+2.27%) |
Feb 22, 2019 | 0.0406 | 0.0412 | 0.0391 | 0.0397 | 6,212,500 | -0.00(-0.75%) |
Feb 21, 2019 | 0.0415 | 0.0424 | 0.0397 | 0.0400 | 15,579,997 | -0.00(-9.09%) |
Feb 20, 2019 | 0.0451 | 0.0460 | 0.0425 | 0.0440 | 7,827,010 | -0.00(-4.14%) |
Feb 19, 2019 | 0.0483 | 0.0500 | 0.0440 | 0.0459 | 8,201,891 | -0.00(-4.37%) |
Feb 15, 2019 | 0.0495 | 0.0500 | 0.0480 | 0.0480 | 5,455,000 | -0.00(-2.64%) |
Feb 14, 2019 | 0.0490 | 0.0504 | 0.0485 | 0.0493 | 3,390,082 | -0.00(-0.40%) |
Feb 13, 2019 | 0.0483 | 0.0509 | 0.0475 | 0.0495 | 8,583,670 | +0.00(+1.02%) |
Feb 12, 2019 | 0.0476 | 0.0490 | 0.0462 | 0.0490 | 4,981,446 | +0.00(+5.83%) |
Feb 11, 2019 | 0.0465 | 0.0500 | 0.0460 | 0.0463 | 10,194,517 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0452 | 0.0475 | 0.0450 | 0.0463 | 4,729,800 | +0.00(+4.51%) |
Feb 07, 2019 | 0.0495 | 0.0500 | 0.0435 | 0.0443 | 10,480,673 | -0.00(-7.52%) |
Feb 06, 2019 | 0.0492 | 0.0530 | 0.0460 | 0.0479 | 18,308,694 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0600 | 0.0645 | 0.0461 | 0.0479 | 41,011,200 | -0.01(-18.81%) |
Feb 04, 2019 | 0.0517 | 0.0599 | 0.0503 | 0.0590 | 21,146,622 | +0.01(+17.53%) |
Feb 01, 2019 | 0.0515 | 0.0530 | 0.0500 | 0.0502 | 9,489,900 | +0.00(+0.40%) |
Jan 31, 2019 | 0.0489 | 0.0520 | 0.0474 | 0.0500 | 17,997,492 | +0.00(+3.73%) |
Jan 30, 2019 | 0.0452 | 0.0499 | 0.0450 | 0.0482 | 15,371,028 | +0.00(+5.47%) |
Jan 29, 2019 | 0.0408 | 0.0458 | 0.0408 | 0.0457 | 15,479,134 | +0.00(+11.46%) |
Jan 28, 2019 | 0.0410 | 0.0415 | 0.0398 | 0.0410 | 7,703,834 | +0.00(+2.24%) |
Jan 25, 2019 | 0.0389 | 0.0419 | 0.0389 | 0.0401 | 5,849,800 | +0.00(+2.04%) |
Jan 24, 2019 | 0.0393 | 0.0400 | 0.0390 | 0.0393 | 3,318,524 | +0.00(+1.29%) |
Jan 23, 2019 | 0.0392 | 0.0400 | 0.0380 | 0.0388 | 4,016,438 | +0.00(+1.31%) |
Jan 22, 2019 | 0.0390 | 0.0399 | 0.0380 | 0.0383 | 3,292,652 | -0.00(-0.52%) |
Jan 18, 2019 | 0.0373 | 0.0386 | 0.0361 | 0.0385 | 5,163,800 | +0.00(+4.05%) |
Jan 17, 2019 | 0.0358 | 0.0385 | 0.0355 | 0.0370 | 3,271,196 | -0.00(-2.63%) |
Jan 16, 2019 | 0.0385 | 0.0390 | 0.0370 | 0.0380 | 2,716,328 | +0.00(+0.80%) |
Jan 15, 2019 | 0.0383 | 0.0389 | 0.0371 | 0.0377 | 3,412,579 | -0.00(-3.08%) |
Jan 14, 2019 | 0.0385 | 0.0390 | 0.0371 | 0.0389 | 4,513,438 | +0.00(+3.46%) |
Jan 11, 2019 | 0.0385 | 0.0390 | 0.0361 | 0.0376 | 5,802,400 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0390 | 0.0399 | 0.0370 | 0.0376 | 4,134,161 | -0.00(-4.33%) |
Jan 09, 2019 | 0.0389 | 0.0397 | 0.0370 | 0.0393 | 4,793,952 | +0.00(+2.08%) |
Jan 08, 2019 | 0.0395 | 0.0409 | 0.0380 | 0.0385 | 5,320,106 | -0.00(-3.75%) |
Jan 07, 2019 | 0.0410 | 0.0410 | 0.0380 | 0.0400 | 2,741,339 | +0.00(+3.90%) |
Jan 04, 2019 | 0.0392 | 0.0409 | 0.0375 | 0.0385 | 3,923,600 | -0.00(-3.51%) |
Jan 03, 2019 | 0.0376 | 0.0408 | 0.0360 | 0.0399 | 5,279,640 | +0.00(+3.10%) |
Jan 02, 2019 | 0.0398 | 0.0400 | 0.0350 | 0.0387 | 4,092,485 | +0.00(+10.57%) |
Dec 31, 2018 | 0.0390 | 0.0400 | 0.0350 | 0.0350 | 5,646,700 | -0.00(-8.62%) |
Dec 28, 2018 | 0.0371 | 0.0390 | 0.0361 | 0.0383 | 6,170,800 | +0.00(+1.06%) |
Dec 27, 2018 | 0.0390 | 0.0400 | 0.0350 | 0.0379 | 6,137,582 | -0.00(-1.04%) |
Dec 26, 2018 | 0.0363 | 0.0400 | 0.0350 | 0.0383 | 5,312,554 | +0.00(+9.12%) |
Dec 24, 2018 | 0.0388 | 0.0390 | 0.0351 | 0.0351 | 4,909,100 | -0.00(-4.88%) |
Dec 21, 2018 | 0.0376 | 0.0400 | 0.0360 | 0.0369 | 5,662,200 | -0.00(-7.05%) |
Dec 20, 2018 | 0.0412 | 0.0429 | 0.0390 | 0.0397 | 6,515,381 | -0.00(-1.00%) |
Dec 19, 2018 | 0.0405 | 0.0422 | 0.0392 | 0.0401 | 5,501,192 | -0.00(-2.20%) |
Dec 18, 2018 | 0.0384 | 0.0440 | 0.0380 | 0.0410 | 4,683,428 | +0.00(+6.49%) |
Dec 17, 2018 | 0.0418 | 0.0439 | 0.0380 | 0.0385 | 10,085,677 | -0.00(-10.47%) |
Dec 14, 2018 | 0.0368 | 0.0433 | 0.0350 | 0.0430 | 11,902,700 | +0.01(+16.22%) |
Dec 13, 2018 | 0.0387 | 0.0399 | 0.0370 | 0.0370 | 7,543,989 | -0.00(-4.15%) |
Dec 12, 2018 | 0.0341 | 0.0390 | 0.0321 | 0.0386 | 11,668,767 | +0.00(+10.29%) |
Dec 11, 2018 | 0.0326 | 0.0350 | 0.0310 | 0.0350 | 3,252,409 | +0.00(+4.48%) |
Dec 10, 2018 | 0.0375 | 0.0400 | 0.0311 | 0.0335 | 9,319,685 | -0.00(-2.62%) |
Dec 07, 2018 | 0.0341 | 0.0370 | 0.0340 | 0.0344 | 6,591,400 | -0.00(-0.29%) |
Dec 06, 2018 | 0.0357 | 0.0357 | 0.0331 | 0.0345 | 5,273,829 | -0.00(-0.86%) |
Dec 04, 2018 | 0.0357 | 0.0357 | 0.0348 | 0.0348 | 4,042,700 | -0.00(-0.57%) |
Dec 03, 2018 | 0.0365 | 0.0375 | 0.0350 | 0.0350 | 3,882,892 | -0.00(-2.78%) |
Nov 30, 2018 | 0.0338 | 0.0360 | 0.0337 | 0.0360 | 6,017,400 | +0.00(+0.56%) |
Nov 29, 2018 | 0.0349 | 0.0370 | 0.0337 | 0.0358 | 2,246,839 | -0.00(-0.56%) |
Nov 28, 2018 | 0.0330 | 0.0360 | 0.0310 | 0.0360 | 3,234,323 | +0.00(+0.28%) |
Nov 27, 2018 | 0.0370 | 0.0375 | 0.0350 | 0.0359 | 5,118,994 | -0.00(-0.28%) |
Nov 26, 2018 | 0.0370 | 0.0390 | 0.0350 | 0.0360 | 3,489,383 | -0.00(-5.01%) |
Nov 23, 2018 | 0.0380 | 0.0399 | 0.0364 | 0.0379 | 919,300 | +0.00(+3.27%) |
Nov 21, 2018 | 0.0367 | 0.0367 | 0.0367 | 0 | +0.00(+3.97%) | |
Nov 20, 2018 | 0.0349 | 0.0385 | 0.0337 | 0.0353 | 7,066,867 | -0.00(-1.94%) |
Nov 19, 2018 | 0.0385 | 0.0390 | 0.0351 | 0.0360 | 4,027,084 | -0.00(-5.26%) |
Nov 16, 2018 | 0.0389 | 0.0400 | 0.0370 | 0.0380 | 2,116,400 | +0.00(+0.53%) |
Nov 15, 2018 | 0.0390 | 0.0400 | 0.0370 | 0.0378 | 2,889,614 | -0.00(-1.56%) |
Nov 14, 2018 | 0.0410 | 0.0430 | 0.0380 | 0.0384 | 3,431,349 | -0.00(-1.54%) |
Nov 13, 2018 | 0.0393 | 0.0408 | 0.0380 | 0.0390 | 2,829,269 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0405 | 0.0430 | 0.0380 | 0.0390 | 3,231,041 | -0.00(-4.41%) |
Nov 09, 2018 | 0.0434 | 0.0434 | 0.0396 | 0.0408 | 4,374,300 | +0.00(+0.49%) |
Nov 08, 2018 | 0.0417 | 0.0434 | 0.0400 | 0.0406 | 6,074,685 | +0.00(+1.50%) |
Nov 07, 2018 | 0.0383 | 0.0421 | 0.0380 | 0.0400 | 7,221,082 | +0.00(+0.50%) |
Nov 06, 2018 | 0.0408 | 0.0420 | 0.0391 | 0.0398 | 5,973,195 | -0.00(-2.93%) |
Nov 05, 2018 | 0.0418 | 0.0420 | 0.0396 | 0.0410 | 4,637,738 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0399 | 0.0420 | 0.0390 | 0.0410 | 5,114,100 | +0.00(+3.27%) |
Nov 01, 2018 | 0.0415 | 0.0440 | 0.0380 | 0.0397 | 6,264,115 | +0.00(+0.51%) |
Oct 31, 2018 | 0.0382 | 0.0500 | 0.0375 | 0.0395 | 4,812,707 | +0.00(+5.33%) |
Oct 30, 2018 | 0.0375 | 0.0397 | 0.0370 | 0.0375 | 4,522,560 | +0.00(+1.08%) |
Oct 29, 2018 | 0.0366 | 0.0390 | 0.0352 | 0.0371 | 6,768,845 | -0.00(-2.11%) |
Oct 26, 2018 | 0.0385 | 0.0390 | 0.0360 | 0.0379 | 5,442,500 | -0.00(-0.52%) |
Oct 25, 2018 | 0.0385 | 0.0390 | 0.0380 | 0.0381 | 4,846,801 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0388 | 0.0395 | 0.0381 | 0.0381 | 3,118,544 | -0.00(-1.04%) |
Oct 23, 2018 | 0.0390 | 0.0396 | 0.0381 | 0.0385 | 5,379,864 | -0.00(-1.53%) |
Oct 22, 2018 | 0.0390 | 0.0419 | 0.0390 | 0.0391 | 5,545,702 | -0.00(-3.22%) |
Oct 19, 2018 | 0.0405 | 0.0409 | 0.0397 | 0.0404 | 7,483,800 | -0.00(-0.25%) |
Oct 18, 2018 | 0.0415 | 0.0440 | 0.0400 | 0.0405 | 6,506,729 | -0.00(-3.57%) |
Oct 17, 2018 | 0.0448 | 0.0448 | 0.0410 | 0.0420 | 7,690,209 | -0.00(-1.64%) |
Oct 16, 2018 | 0.0432 | 0.0449 | 0.0417 | 0.0427 | 13,074,223 | +0.00(+2.40%) |
Oct 15, 2018 | 0.0403 | 0.0440 | 0.0400 | 0.0417 | 11,247,234 | +0.00(+3.99%) |
Oct 12, 2018 | 0.0400 | 0.0415 | 0.0391 | 0.0401 | 8,926,300 | -0.00(-1.96%) |
Oct 11, 2018 | 0.0390 | 0.0410 | 0.0390 | 0.0409 | 6,136,478 | +0.00(+0.49%) |
Oct 10, 2018 | 0.0430 | 0.0430 | 0.0400 | 0.0407 | 5,976,137 | -0.00(-2.16%) |
Oct 09, 2018 | 0.0390 | 0.0435 | 0.0380 | 0.0416 | 7,050,048 | -0.00(-4.37%) |
Oct 08, 2018 | 0.0471 | 0.0475 | 0.0435 | 0.0435 | 5,273,975 | -0.00(-5.64%) |
Oct 05, 2018 | 0.0476 | 0.0490 | 0.0431 | 0.0461 | 5,747,900 | -0.00(-1.07%) |
Oct 04, 2018 | 0.0421 | 0.0499 | 0.0421 | 0.0466 | 13,788,992 | +0.00(+8.88%) |
Oct 03, 2018 | 0.0363 | 0.0448 | 0.0360 | 0.0428 | 9,004,099 | +0.00(+8.91%) |
Oct 02, 2018 | 0.0420 | 0.0420 | 0.0390 | 0.0393 | 13,174,102 | -0.00(-5.30%) |
Oct 01, 2018 | 0.0425 | 0.0445 | 0.0406 | 0.0415 | 8,650,648 | -0.00(-3.04%) |
Sep 28, 2018 | 0.0427 | 0.0449 | 0.0421 | 0.0428 | 8,143,700 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0461 | 0.0465 | 0.0422 | 0.0428 | 4,813,891 | -0.00(-4.89%) |
Sep 26, 2018 | 0.0470 | 0.0470 | 0.0440 | 0.0450 | 10,897,926 | -0.00(-1.10%) |
Sep 25, 2018 | 0.0455 | 0.0475 | 0.0450 | 0.0455 | 8,358,695 | -0.00(-1.30%) |
Sep 24, 2018 | 0.0470 | 0.0490 | 0.0451 | 0.0461 | 5,519,834 | -0.00(-1.28%) |
Sep 21, 2018 | 0.0500 | 0.0515 | 0.0457 | 0.0467 | 10,435,100 | -0.00(-3.71%) |
Sep 20, 2018 | 0.0454 | 0.0489 | 0.0450 | 0.0485 | 13,540,552 | +0.00(+7.78%) |
Sep 19, 2018 | 0.0456 | 0.0465 | 0.0450 | 0.0450 | 11,213,689 | -0.00(-1.32%) |
Sep 18, 2018 | 0.0458 | 0.0460 | 0.0451 | 0.0456 | 7,768,274 | -0.00(-1.94%) |
Sep 17, 2018 | 0.0468 | 0.0479 | 0.0455 | 0.0465 | 7,651,792 | -0.00(-0.85%) |
Sep 14, 2018 | 0.0464 | 0.0475 | 0.0453 | 0.0469 | 5,466,900 | +0.00(+1.08%) |
Sep 13, 2018 | 0.0475 | 0.0479 | 0.0455 | 0.0464 | 6,729,944 | -0.00(-1.49%) |
Sep 12, 2018 | 0.0475 | 0.0490 | 0.0460 | 0.0471 | 4,508,001 | -0.00(-0.84%) |
Sep 11, 2018 | 0.0485 | 0.0490 | 0.0470 | 0.0475 | 6,936,598 | -0.00(-2.06%) |
Sep 10, 2018 | 0.0495 | 0.0509 | 0.0481 | 0.0485 | 6,510,934 | -0.00(-2.81%) |
Sep 07, 2018 | 0.0506 | 0.0509 | 0.0490 | 0.0499 | 5,525,900 | -0.00(-1.19%) |
Sep 06, 2018 | 0.0515 | 0.0530 | 0.0490 | 0.0505 | 4,803,780 | +0.00(+2.43%) |
Sep 05, 2018 | 0.0490 | 0.0514 | 0.0490 | 0.0493 | 6,300,465 | -0.00(-4.27%) |
Sep 04, 2018 | 0.0560 | 0.0570 | 0.0490 | 0.0515 | 11,275,295 | -0.00(-4.10%) |
Aug 31, 2018 | 0.0537 | 0.0537 | 0.0537 | 0 | +0.00(+3.27%) | |
Aug 30, 2018 | 0.0580 | 0.0580 | 0.0520 | 0.0520 | 7,079,220 | -0.00(-6.81%) |
Aug 29, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0558 | 7,585,801 | -0.00(-3.79%) |
Aug 28, 2018 | 0.0610 | 0.0620 | 0.0556 | 0.0580 | 18,500,116 | -0.00(-2.36%) |
Aug 27, 2018 | 0.0560 | 0.0595 | 0.0540 | 0.0594 | 10,828,783 | +0.01(+10.41%) |
Aug 24, 2018 | 0.0537 | 0.0559 | 0.0535 | 0.0538 | 6,041,600 | +0.00(+2.67%) |
Aug 23, 2018 | 0.0540 | 0.0590 | 0.0520 | 0.0524 | 7,386,225 | -0.00(-1.87%) |
Aug 22, 2018 | 0.0563 | 0.0585 | 0.0506 | 0.0534 | 9,185,461 | +0.00(+1.91%) |
Aug 21, 2018 | 0.0520 | 0.0530 | 0.0510 | 0.0524 | 7,133,811 | +0.00(+2.75%) |
Aug 20, 2018 | 0.0478 | 0.0522 | 0.0470 | 0.0510 | 9,329,518 | +0.00(+6.92%) |
Aug 17, 2018 | 0.0467 | 0.0482 | 0.0460 | 0.0477 | 3,320,800 | +0.00(+1.27%) |
Aug 16, 2018 | 0.0485 | 0.0491 | 0.0471 | 0.0471 | 5,321,354 | -0.00(-4.07%) |
Aug 15, 2018 | 0.0468 | 0.0499 | 0.0460 | 0.0491 | 8,280,796 | +0.00(+4.47%) |
Aug 14, 2018 | 0.0452 | 0.0475 | 0.0452 | 0.0470 | 3,512,771 | +0.00(+3.98%) |
Aug 13, 2018 | 0.0465 | 0.0475 | 0.0450 | 0.0452 | 2,771,188 | -0.00(-3.83%) |
Aug 10, 2018 | 0.0460 | 0.0475 | 0.0450 | 0.0470 | 2,154,700 | +0.00(+3.75%) |
Aug 09, 2018 | 0.0481 | 0.0500 | 0.0450 | 0.0453 | 3,592,653 | -0.00(-3.41%) |
Aug 08, 2018 | 0.0466 | 0.0488 | 0.0462 | 0.0469 | 2,497,430 | -0.00(-2.09%) |
Aug 07, 2018 | 0.0471 | 0.0489 | 0.0464 | 0.0479 | 3,643,769 | +0.00(+0.42%) |
Aug 06, 2018 | 0.0480 | 0.0490 | 0.0471 | 0.0477 | 3,794,108 | -0.00(-1.04%) |
Aug 03, 2018 | 0.0470 | 0.0490 | 0.0465 | 0.0482 | 3,011,000 | +0.00(+2.55%) |
Aug 02, 2018 | 0.0480 | 0.0490 | 0.0463 | 0.0470 | 3,583,363 | +0.00(+1.29%) |
Aug 01, 2018 | 0.0459 | 0.0485 | 0.0458 | 0.0464 | 3,786,229 | +0.00(+1.31%) |
Jul 31, 2018 | 0.0454 | 0.0459 | 0.0440 | 0.0458 | 3,185,116 | +0.00(+0.88%) |
Jul 30, 2018 | 0.0478 | 0.0485 | 0.0440 | 0.0454 | 5,423,227 | -0.00(-5.81%) |
Jul 27, 2018 | 0.0510 | 0.0520 | 0.0470 | 0.0482 | 4,134,700 | -0.00(-1.41%) |
Jul 26, 2018 | 0.0500 | 0.0500 | 0.0480 | 0.0489 | 3,776,065 | +0.00(+0.18%) |
Jul 25, 2018 | 0.0503 | 0.0510 | 0.0483 | 0.0488 | 4,193,725 | -0.00(-2.40%) |
Jul 24, 2018 | 0.0498 | 0.0507 | 0.0498 | 0.0500 | 4,102,527 | -0.00(-0.20%) |
Jul 23, 2018 | 0.0505 | 0.0510 | 0.0500 | 0.0501 | 3,562,727 | -0.00(-2.15%) |
Jul 20, 2018 | 0.0515 | 0.0550 | 0.0510 | 0.0512 | 2,242,391 | -0.00(-1.54%) |
Jul 19, 2018 | 0.0515 | 0.0530 | 0.0510 | 0.0520 | 1,840,579 | +0.00(+0.39%) |
Jul 18, 2018 | 0.0500 | 0.0525 | 0.0488 | 0.0518 | 5,316,797 | +0.00(+3.60%) |
Jul 17, 2018 | 0.0511 | 0.0520 | 0.0500 | 0.0500 | 5,740,303 | -0.00(-3.85%) |
Jul 16, 2018 | 0.0540 | 0.0545 | 0.0502 | 0.0520 | 4,829,318 | -0.00(-2.80%) |
Jul 13, 2018 | 0.0520 | 0.0545 | 0.0510 | 0.0535 | 2,347,376 | -0.00(-0.37%) |
Jul 12, 2018 | 0.0535 | 0.0539 | 0.0510 | 0.0537 | 4,672,060 | +0.00(+0.56%) |
Jul 11, 2018 | 0.0541 | 0.0545 | 0.0530 | 0.0534 | 5,663,919 | -0.00(-2.11%) |
Jul 10, 2018 | 0.0545 | 0.0553 | 0.0530 | 0.0546 | 7,700,063 | -0.00(-1.99%) |
Jul 09, 2018 | 0.0555 | 0.0580 | 0.0550 | 0.0557 | 7,709,926 | -0.00(-1.31%) |
Jul 06, 2018 | 0.0570 | 0.0580 | 0.0560 | 0.0564 | 3,148,862 | -0.00(-1.23%) |
Jul 05, 2018 | 0.0580 | 0.0560 | 0.0571 | 3,669,681 | -0.00(-1.04%) | |
Jul 03, 2018 | 0.0577 | 0.0577 | 0.0577 | 0 | -0.00(-1.37%) | |
Jul 02, 2018 | 0.0600 | 0.0600 | 0.0575 | 0.0585 | 3,345,425 | -0.00(-0.68%) |
Jun 29, 2018 | 0.0573 | 0.0585 | 0.0573 | 0.0589 | 4,964,200 | +0.00(+1.55%) |
Jun 28, 2018 | 0.0592 | 0.0608 | 0.0580 | 0.0580 | 4,093,396 | -0.00(-3.33%) |
Jun 27, 2018 | 0.0603 | 0.0613 | 0.0600 | 0.0600 | 5,189,120 | -0.00(-0.99%) |
Jun 26, 2018 | 0.0619 | 0.0625 | 0.0602 | 0.0606 | 2,898,443 | -0.00(-1.31%) |
Jun 25, 2018 | 0.0610 | 0.0618 | 0.0601 | 0.0614 | 3,461,944 | +0.00(+1.49%) |
Jun 22, 2018 | 0.0605 | 0.0624 | 0.0601 | 0.0605 | 3,319,636 | -0.00(-1.63%) |
Jun 21, 2018 | 0.0601 | 0.0625 | 0.0600 | 0.0615 | 4,889,014 | +0.00(+2.33%) |
Jun 20, 2018 | 0.0610 | 0.0619 | 0.0600 | 0.0601 | 4,648,399 | -0.00(-1.48%) |
Jun 19, 2018 | 0.0670 | 0.0670 | 0.0601 | 0.0610 | 5,037,195 | -0.00(-3.17%) |
Jun 18, 2018 | 0.0634 | 0.0659 | 0.0620 | 0.0630 | 3,976,868 | -0.00(-1.72%) |
Jun 15, 2018 | 0.0657 | 0.0657 | 0.0641 | 3,185,266 | -0.00(-2.38%) | |
Jun 14, 2018 | 0.0626 | 0.0670 | 0.0626 | 0.0657 | 6,018,897 | +0.00(+3.08%) |
Jun 13, 2018 | 0.0607 | 0.0644 | 0.0600 | 0.0637 | 4,526,655 | +0.00(+2.74%) |
Jun 12, 2018 | 0.0696 | 0.0710 | 0.0601 | 0.0620 | 11,328,710 | -0.01(-11.30%) |
Jun 11, 2018 | 0.0675 | 0.0710 | 0.0641 | 0.0699 | 20,169,496 | +0.01(+9.36%) |
Jun 08, 2018 | 0.0590 | 0.0660 | 0.0590 | 0.0639 | 8,968,869 | +0.00(+7.58%) |
Jun 07, 2018 | 0.0620 | 0.0620 | 0.0590 | 0.0594 | 3,911,616 | -0.00(-0.97%) |
Jun 06, 2018 | 0.0600 | 0.0609 | 0.0580 | 0.0600 | 7,619,964 | +0.00(+1.35%) |
Jun 05, 2018 | 0.0587 | 0.0600 | 0.0550 | 0.0592 | 5,420,604 | +0.00(+1.54%) |
Jun 04, 2018 | 0.0583 | 0.0590 | 0.0573 | 0.0583 | 4,130,330 | +0.00(+0.34%) |
Jun 01, 2018 | 0.0580 | 0.0599 | 0.0560 | 0.0581 | 3,912,815 | -0.00(-2.75%) |
May 31, 2018 | 0.0600 | 0.0617 | 0.0590 | 0.0597 | 3,196,140 | -0.00(-0.43%) |
May 30, 2018 | 0.0609 | 0.0619 | 0.0600 | 0.0600 | 2,885,176 | -0.00(-1.38%) |
May 29, 2018 | 0.0600 | 0.0629 | 0.0591 | 0.0608 | 4,077,755 | -0.00(-0.26%) |
May 25, 2018 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+1.50%) | |
May 24, 2018 | 0.0604 | 0.0604 | 0.0590 | 0.0601 | 3,024,718 | -0.00(-1.48%) |
May 23, 2018 | 0.0614 | 0.0628 | 0.0600 | 0.0610 | 2,694,909 | +0.00(+0.83%) |
May 22, 2018 | 0.0635 | 0.0640 | 0.0590 | 0.0605 | 6,448,825 | -0.00(-5.47%) |
May 21, 2018 | 0.0590 | 0.0640 | 0.0586 | 0.0640 | 10,843,308 | +0.01(+10.34%) |
May 18, 2018 | 0.0575 | 0.0609 | 0.0575 | 0.0580 | 3,145,087 | -0.00(-1.02%) |
May 17, 2018 | 0.0595 | 0.0620 | 0.0580 | 0.0586 | 3,872,242 | -0.00(-1.51%) |
May 16, 2018 | 0.0611 | 0.0620 | 0.0595 | 0.0595 | 5,894,656 | -0.00(-1.33%) |
May 15, 2018 | 0.0596 | 0.0615 | 0.0582 | 0.0603 | 7,529,357 | +0.00(+2.26%) |
May 14, 2018 | 0.0578 | 0.0600 | 0.0575 | 0.0590 | 4,972,678 | +0.00(+4.93%) |
May 11, 2018 | 0.0560 | 0.0600 | 0.0560 | 0.0562 | 3,881,666 | -0.00(-3.10%) |
May 10, 2018 | 0.0589 | 0.0590 | 0.0552 | 0.0580 | 4,763,704 | -0.00(-1.53%) |
May 09, 2018 | 0.0582 | 0.0600 | 0.0580 | 0.0589 | 3,120,942 | +0.00(+1.38%) |
May 08, 2018 | 0.0590 | 0.0600 | 0.0580 | 0.0581 | 3,262,236 | -0.00(-3.17%) |
May 07, 2018 | 0.0597 | 0.0615 | 0.0580 | 0.0600 | 2,619,214 | +0.00(+3.45%) |
May 04, 2018 | 0.0609 | 0.0625 | 0.0580 | 0.0580 | 4,618,641 | -0.00(-3.33%) |
May 03, 2018 | 0.0605 | 0.0630 | 0.0580 | 0.0600 | 3,017,501 | +0.00(+0.00%) |
May 02, 2018 | 0.0602 | 0.0615 | 0.0575 | 0.0600 | 5,053,165 | +0.00(+3.45%) |