Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2019		0.0049	0.0049	0.0049	0	+0.00(+2.08%)
Oct 23, 2019	0.0047	0.0050	0.0030	0.0048	9,919,412	+0.00(+2.13%)
Oct 22, 2019	0.0060	0.0060	0.0028	0.0047	14,303,661	-0.00(-7.84%)
Oct 21, 2019	0.0100	0.0120	0.0028	0.0051	36,624,924	-0.01(-50.00%)
Oct 18, 2019	0.0106	0.0106	0.0100	0.0102	2,254,800	-0.00(-3.77%)
Oct 17, 2019	0.0100	0.0115	0.0100	0.0106	1,714,517	+0.00(+0.95%)
Oct 16, 2019	0.0120	0.0120	0.0100	0.0105	4,815,263	-0.00(-12.50%)
Oct 15, 2019	0.0105	0.0120	0.0100	0.0120	3,051,764	-0.00(-4.00%)
Oct 14, 2019	0.0115	0.0130	0.0100	0.0125	2,974,577	-0.00(-3.85%)
Oct 11, 2019	0.0110	0.0130	0.0100	0.0130	1,754,200	+0.00(+0.00%)
Oct 10, 2019	0.0121	0.0130	0.0100	0.0130	2,403,950	-0.00(-3.70%)
Oct 09, 2019	0.0116	0.0135	0.0100	0.0135	1,631,239	+0.00(+3.85%)
Oct 08, 2019	0.0150	0.0150	0.0100	0.0130	1,094,039	+0.00(+0.00%)
Oct 07, 2019	0.0145	0.0145	0.0110	0.0130	1,016,669	+0.00(+0.00%)
Oct 04, 2019	0.0120	0.0140	0.0110	0.0130	1,796,900	+0.00(+8.33%)
Oct 03, 2019	0.0128	0.0150	0.0120	0.0120	1,622,529	-0.00(-4.00%)
Oct 02, 2019	0.0110	0.0220	0.0110	0.0125	2,850,783	-0.00(-10.71%)
Oct 01, 2019	0.0122	0.0150	0.0120	0.0140	1,780,361	-0.00(-6.67%)
Sep 30, 2019	0.0110	0.0160	0.0110	0.0150	2,154,439	+0.00(+7.14%)
Sep 27, 2019	0.0130	0.0150	0.0100	0.0140	2,021,600	+0.00(+7.69%)
Sep 26, 2019	0.0148	0.0160	0.0120	0.0130	6,272,280	-0.00(-9.09%)
Sep 25, 2019	0.0130	0.0180	0.0120	0.0143	2,620,302	-0.00(-10.62%)
Sep 24, 2019	0.0150	0.0190	0.0100	0.0160	6,431,390	-0.00(-15.79%)
Sep 23, 2019	0.0170	0.0215	0.0100	0.0190	3,362,485	+0.00(+11.76%)
Sep 20, 2019	0.0125	0.0200	0.0100	0.0170	8,889,500	+0.00(+37.10%)
Sep 19, 2019	0.0050	0.0300	0.0022	0.0124	16,572,820	-0.01(-44.39%)
Sep 04, 2019		0.0223	0.0223	0.0223	0	-0.00(-6.30%)
Sep 03, 2019	0.0225	0.0238	0.0223	0.0238	1,387,679	+0.00(+3.03%)
Aug 30, 2019	0.0240	0.0240	0.0225	0.0231	1,307,400	-0.00(-0.43%)
Aug 29, 2019	0.0240	0.0240	0.0226	0.0232	1,827,713	+0.00(+1.31%)
Aug 28, 2019	0.0218	0.0230	0.0214	0.0229	2,635,245	+0.00(+7.51%)
Aug 27, 2019	0.0213	0.0230	0.0213	0.0213	2,302,493	-0.00(-2.29%)
Aug 26, 2019	0.0221	0.0240	0.0210	0.0218	5,070,701	-0.00(-6.44%)
Aug 23, 2019	0.0244	0.0244	0.0229	0.0233	2,968,500	-0.00(-2.92%)
Aug 22, 2019	0.0234	0.0259	0.0230	0.0240	2,400,113	+0.00(+2.56%)
Aug 21, 2019	0.0225	0.0259	0.0225	0.0234	3,206,841	-0.00(-6.40%)
Aug 20, 2019	0.0250	0.0258	0.0240	0.0250	5,362,715	+0.00(+2.88%)
Aug 19, 2019	0.0240	0.0249	0.0226	0.0243	7,591,011	+0.00(+5.65%)
Aug 16, 2019	0.0225	0.0237	0.0221	0.0230	4,252,800	+0.00(+3.60%)
Aug 15, 2019	0.0215	0.0223	0.0200	0.0222	4,551,065	+0.00(+0.45%)
Aug 14, 2019	0.0222	0.0235	0.0221	0.0221	2,909,196	-0.00(-5.15%)
Aug 13, 2019	0.0225	0.0237	0.0225	0.0233	1,805,006	-0.00(-1.27%)
Aug 12, 2019	0.0234	0.0244	0.0230	0.0236	2,154,206	+0.00(+1.72%)
Aug 09, 2019	0.0233	0.0249	0.0230	0.0232	2,092,200	-0.00(-2.11%)
Aug 08, 2019	0.0234	0.0240	0.0230	0.0237	3,360,711	+0.00(+2.60%)
Aug 07, 2019	0.0230	0.0240	0.0220	0.0231	2,430,838	-0.00(-0.86%)
Aug 06, 2019	0.0225	0.0243	0.0225	0.0233	2,867,296	+0.00(+1.30%)
Aug 05, 2019	0.0231	0.0249	0.0223	0.0230	5,497,254	-0.00(-2.95%)
Aug 02, 2019	0.0238	0.0239	0.0231	0.0237	2,630,700	+0.00(+0.85%)
Aug 01, 2019	0.0237	0.0249	0.0234	0.0235	5,158,589	-0.00(-5.62%)
Jul 31, 2019	0.0250	0.0258	0.0237	0.0249	2,009,121	+0.00(+0.40%)
Jul 30, 2019	0.0230	0.0250	0.0230	0.0248	3,160,076	+0.00(+1.22%)
Jul 29, 2019	0.0260	0.0270	0.0237	0.0245	4,975,210	-0.00(-2.00%)
Jul 26, 2019	0.0250	0.0260	0.0243	0.0250	8,881,600	-0.00(-2.34%)
Jul 25, 2019	0.0259	0.0274	0.0254	0.0256	2,466,143	-0.00(-4.83%)
Jul 24, 2019	0.0300	0.0300	0.0250	0.0269	6,414,782	-0.00(-2.54%)
Jul 23, 2019	0.0289	0.0289	0.0253	0.0276	2,727,604	+0.00(+0.36%)
Jul 22, 2019	0.0272	0.0300	0.0260	0.0275	4,969,296	-0.00(-2.14%)
Jul 19, 2019	0.0282	0.0284	0.0270	0.0281	2,827,200	+0.00(+0.36%)
Jul 18, 2019	0.0270	0.0294	0.0270	0.0280	4,250,418	-0.00(-4.76%)
Jul 17, 2019	0.0285	0.0300	0.0280	0.0294	2,130,612	+0.00(+1.03%)
Jul 16, 2019	0.0300	0.0305	0.0291	0.0291	1,861,824	-0.00(-1.69%)
Jul 15, 2019	0.0319	0.0319	0.0289	0.0296	2,212,332	-0.00(-1.33%)
Jul 12, 2019	0.0300	0.0305	0.0285	0.0300	3,681,200	+0.00(+1.69%)
Jul 11, 2019	0.0290	0.0300	0.0285	0.0295	2,581,005	+0.00(+0.34%)
Jul 10, 2019	0.0294	0.0297	0.0283	0.0294	1,968,042	+0.00(+1.38%)
Jul 09, 2019	0.0298	0.0304	0.0280	0.0290	3,824,806	-0.00(-2.36%)
Jul 08, 2019	0.0283	0.0300	0.0283	0.0297	2,076,406	+0.00(+0.34%)
Jul 05, 2019	0.0281	0.0300	0.0281	0.0296	1,606,800	+0.00(+2.78%)
Jul 03, 2019	0.0281	0.0310	0.0281	0.0288	1,656,400	-0.00(-1.71%)
Jul 02, 2019	0.0277	0.0305	0.0277	0.0293	2,587,998	+0.00(+1.03%)
Jul 01, 2019	0.0306	0.0310	0.0285	0.0290	2,805,897	-0.00(-5.23%)
Jun 28, 2019	0.0291	0.0310	0.0285	0.0306	3,068,600	+0.00(+5.88%)
Jun 27, 2019	0.0287	0.0300	0.0287	0.0289	2,591,050	-0.00(-2.69%)
Jun 26, 2019	0.0300	0.0305	0.0286	0.0297	2,095,974	+0.00(+0.68%)
Jun 25, 2019	0.0295	0.0312	0.0290	0.0295	2,449,177	+0.00(+1.72%)
Jun 24, 2019	0.0290	0.0303	0.0285	0.0290	3,114,634	+0.00(+1.40%)
Jun 21, 2019	0.0293	0.0303	0.0285	0.0286	2,263,900	-0.00(-5.30%)
Jun 20, 2019	0.0286	0.0304	0.0286	0.0302	2,305,137	-0.00(-0.33%)
Jun 19, 2019	0.0318	0.0318	0.0293	0.0303	2,659,631	-0.00(-4.72%)
Jun 18, 2019	0.0293	0.0331	0.0293	0.0318	3,524,250	+0.00(+2.58%)
Jun 17, 2019	0.0300	0.0316	0.0280	0.0310	4,775,468	+0.00(+4.73%)
Jun 14, 2019	0.0310	0.0320	0.0285	0.0296	2,637,300	-0.00(-1.33%)
Jun 13, 2019	0.0299	0.0305	0.0290	0.0300	2,124,358	+0.00(+3.45%)
Jun 12, 2019	0.0280	0.0300	0.0280	0.0290	3,322,606	+0.00(+2.47%)
Jun 11, 2019	0.0285	0.0299	0.0282	0.0283	3,602,771	-0.00(-2.41%)
Jun 10, 2019	0.0282	0.0310	0.0282	0.0290	3,691,799	-0.00(-0.34%)
Jun 07, 2019	0.0290	0.0300	0.0285	0.0291	3,764,700	+0.00(+1.04%)
Jun 06, 2019	0.0302	0.0309	0.0285	0.0288	4,222,485	-0.00(-3.36%)
Jun 05, 2019	0.0300	0.0325	0.0298	0.0298	3,945,224	-0.00(-3.87%)
Jun 04, 2019	0.0309	0.0320	0.0300	0.0310	2,392,559	+0.00(+2.31%)
Jun 03, 2019	0.0320	0.0320	0.0290	0.0303	6,505,953	+0.00(+0.66%)
May 31, 2019	0.0320	0.0322	0.0300	0.0301	5,895,700	-0.00(-5.35%)
May 30, 2019	0.0326	0.0326	0.0310	0.0318	4,226,510	-0.00(-2.15%)
May 29, 2019	0.0320	0.0331	0.0320	0.0325	2,714,611	-0.00(-0.31%)
May 28, 2019	0.0340	0.0340	0.0320	0.0326	4,029,521	-0.00(-4.12%)
May 24, 2019	0.0360	0.0360	0.0335	0.0340	2,981,600	-0.00(-2.86%)
May 23, 2019	0.0355	0.0355	0.0340	0.0350	2,132,914	+0.00(+0.00%)
May 22, 2019	0.0331	0.0359	0.0331	0.0350	2,627,891	+0.00(+1.45%)
May 21, 2019	0.0350	0.0360	0.0340	0.0345	2,453,312	-0.00(-4.17%)
May 20, 2019	0.0370	0.0380	0.0348	0.0360	5,764,492	+0.00(+0.00%)
May 17, 2019	0.0364	0.0375	0.0353	0.0360	1,954,800	-0.00(-2.70%)
May 16, 2019	0.0364	0.0370	0.0349	0.0370	3,162,073	+0.00(+2.78%)
May 15, 2019	0.0357	0.0364	0.0335	0.0360	3,933,425	+0.00(+2.86%)
May 14, 2019	0.0355	0.0362	0.0340	0.0350	2,798,658	-0.00(-2.78%)
May 13, 2019	0.0350	0.0364	0.0345	0.0360	3,961,695	+0.00(+1.41%)
May 10, 2019	0.0340	0.0360	0.0334	0.0355	2,569,400	+0.00(+4.11%)
May 09, 2019	0.0355	0.0360	0.0338	0.0341	4,036,192	-0.00(-4.21%)
May 08, 2019	0.0350	0.0370	0.0350	0.0356	2,039,223	+0.00(+1.71%)
May 07, 2019	0.0355	0.0366	0.0350	0.0350	2,398,421	-0.00(-3.31%)
May 06, 2019	0.0355	0.0370	0.0355	0.0362	2,939,329	+0.00(+1.12%)
May 03, 2019	0.0355	0.0363	0.0345	0.0358	4,571,600	+0.00(+0.85%)
May 02, 2019	0.0367	0.0367	0.0355	0.0355	2,808,932	-0.00(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.