Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.58	17.17	16.55	16.91	54,966	-0.19(-1.08%)
Apr 29, 2019	16.62	18.06	16.58	17.10	41,748	+0.45(+2.70%)
Apr 26, 2019	16.36	16.66	16.36	16.65	39,800	+0.18(+1.09%)
Apr 25, 2019	16.25	16.49	16.24	16.47	26,284	+0.17(+1.07%)
Apr 24, 2019	16.39	16.45	16.24	16.30	30,304	-0.09(-0.58%)
Apr 23, 2019	16.18	16.39	16.15	16.39	82,095	+0.09(+0.55%)
Apr 22, 2019	16.22	16.45	16.22	16.30	36,579	-0.07(-0.43%)
Apr 18, 2019	16.28	16.39	16.23	16.37	100,000	+0.02(+0.12%)
Apr 17, 2019	16.14	16.35	16.14	16.35	46,986	+0.04(+0.21%)
Apr 16, 2019	16.14	16.34	16.07	16.32	36,841	+0.29(+1.78%)
Apr 15, 2019	16.04	16.11	15.95	16.03	45,616	-0.04(-0.25%)
Apr 12, 2019	16.04	16.16	15.97	16.07	34,000	+0.11(+0.69%)
Apr 11, 2019	15.94	15.96	15.80	15.96	26,556	+0.21(+1.30%)
Apr 10, 2019	15.95	15.95	15.68	15.76	78,855	-0.07(-0.44%)
Apr 09, 2019	15.87	15.90	15.78	15.82	32,556	-0.27(-1.65%)
Apr 08, 2019	16.11	16.12	15.85	16.09	30,828	-0.23(-1.44%)
Apr 05, 2019	16.25	16.35	16.24	16.32	46,800	-0.02(-0.13%)
Apr 04, 2019	16.33	16.40	16.33	16.35	50,342	+0.01(+0.04%)
Apr 03, 2019	16.14	16.45	16.14	16.34	51,178	+0.34(+2.12%)
Apr 02, 2019	15.77	16.00	15.72	16.00	34,319	+0.15(+0.98%)
Apr 01, 2019	15.82	16.09	15.76	15.85	52,251	+0.27(+1.70%)
Mar 29, 2019	15.61	15.70	15.51	15.58	33,200	+0.09(+0.58%)
Mar 28, 2019	15.41	15.67	15.41	15.49	81,621	-0.16(-1.02%)
Mar 27, 2019	15.70	15.81	15.38	15.65	41,464	+0.22(+1.46%)
Mar 26, 2019	15.35	15.65	15.26	15.43	87,399	+0.23(+1.48%)
Mar 25, 2019	15.10	15.27	15.01	15.20	57,023	-0.13(-0.85%)
Mar 22, 2019	15.26	15.42	15.19	15.33	51,900	-0.04(-0.26%)
Mar 21, 2019	15.11	15.40	15.07	15.37	41,870	-0.42(-2.66%)
Mar 20, 2019	15.93	15.93	15.53	15.79	347,151	-0.31(-1.93%)
Mar 19, 2019	16.15	16.23	16.03	16.10	58,741	+0.00(+0.00%)
Mar 18, 2019	16.03	16.10	15.95	16.10	42,458	+0.11(+0.69%)
Mar 15, 2019	15.87	16.05	15.80	15.99	90,800	+0.34(+2.17%)
Mar 14, 2019	15.68	15.79	15.55	15.65	52,816	-0.00(-0.03%)
Mar 13, 2019	15.62	15.71	15.58	15.65	36,415	+0.21(+1.36%)
Mar 12, 2019	15.49	15.56	15.21	15.45	28,459	+0.01(+0.03%)
Mar 11, 2019	15.30	15.48	15.30	15.44	64,743	+0.12(+0.75%)
Mar 08, 2019	15.25	15.35	15.20	15.32	46,600	-0.02(-0.13%)
Mar 07, 2019	15.45	15.47	15.18	15.35	42,240	-0.34(-2.20%)
Mar 06, 2019	15.58	15.70	15.39	15.69	143,141	-0.07(-0.41%)
Mar 05, 2019	15.47	15.79	15.45	15.76	37,861	+0.26(+1.68%)
Mar 04, 2019	15.58	15.83	15.45	15.49	34,461	-0.02(-0.13%)
Mar 01, 2019	15.47	15.58	15.40	15.52	35,500	+0.48(+3.19%)
Feb 28, 2019	14.89	15.25	14.89	15.04	34,711	-0.02(-0.10%)
Feb 27, 2019	14.75	15.17	14.74	15.05	141,824	+0.05(+0.33%)
Feb 26, 2019	14.73	15.19	14.73	15.00	49,578	+0.07(+0.50%)
Feb 25, 2019	14.96	14.96	14.68	14.93	66,932	+0.13(+0.88%)
Feb 22, 2019	14.91	15.13	14.71	14.79	49,200	-0.12(-0.84%)
Feb 21, 2019	14.77	14.96	14.77	14.92	31,197	-0.01(-0.07%)
Feb 20, 2019	14.94	14.99	14.87	14.93	54,953	-0.43(-2.80%)
Feb 19, 2019	15.12	15.36	15.09	15.36	126,576	+0.09(+0.59%)
Feb 15, 2019	15.25	15.30	14.99	15.27	51,000	+0.34(+2.31%)
Feb 14, 2019	14.86	15.20	14.76	14.93	55,361	-0.19(-1.29%)
Feb 13, 2019	15.08	15.17	14.91	15.12	32,738	+0.14(+0.96%)
Feb 12, 2019	14.88	15.03	14.87	14.98	29,482	-0.15(-1.02%)
Feb 11, 2019	15.06	15.19	15.03	15.13	39,310	+0.05(+0.33%)
Feb 08, 2019	14.89	15.08	14.89	15.08	81,900	+0.00(+0.00%)
Feb 07, 2019	15.18	15.18	14.94	15.08	41,232	-0.10(-0.66%)
Feb 06, 2019	15.27	15.32	15.07	15.18	128,882	+0.16(+1.07%)
Feb 05, 2019	15.26	15.39	15.02	15.02	119,940	-0.27(-1.73%)
Feb 04, 2019	15.11	15.38	15.09	15.29	45,937	+0.14(+0.92%)
Feb 01, 2019	15.12	15.21	15.07	15.14	105,100	-0.12(-0.75%)
Jan 31, 2019	15.07	15.26	15.04	15.26	120,813	-0.07(-0.46%)
Jan 30, 2019	15.17	15.38	15.09	15.33	64,636	+0.33(+2.20%)
Jan 29, 2019	14.83	15.15	14.83	15.00	42,302	+0.13(+0.87%)
Jan 28, 2019	14.77	14.95	14.71	14.87	154,158	+0.13(+0.92%)
Jan 25, 2019	14.77	14.82	14.47	14.73	88,700	+0.14(+0.99%)
Jan 24, 2019	14.50	14.65	14.49	14.59	65,448	-0.04(-0.27%)
Jan 23, 2019	14.50	14.66	14.37	14.63	73,414	+0.06(+0.41%)
Jan 22, 2019	14.60	14.84	14.39	14.57	193,455	+0.06(+0.41%)
Jan 18, 2019	14.53	14.59	14.43	14.51	92,200	-0.05(-0.34%)
Jan 17, 2019	14.39	14.67	14.30	14.56	72,837	+0.22(+1.55%)
Jan 16, 2019	14.41	14.59	14.31	14.34	54,231	-0.19(-1.29%)
Jan 15, 2019	14.38	14.65	14.31	14.53	77,182	+0.19(+1.29%)
Jan 14, 2019	14.17	14.40	14.17	14.34	490,252	+0.24(+1.70%)
Jan 11, 2019	14.00	14.14	13.88	14.10	195,800	+0.27(+1.95%)
Jan 10, 2019	13.55	13.86	13.55	13.83	87,390	+0.23(+1.69%)
Jan 09, 2019	13.58	13.63	13.45	13.60	105,963	+0.16(+1.23%)
Jan 08, 2019	13.47	13.69	13.35	13.44	299,968	-0.22(-1.65%)
Jan 07, 2019	13.54	13.73	13.49	13.66	165,823	+0.01(+0.07%)
Jan 04, 2019	13.16	13.69	13.16	13.65	105,200	+0.71(+5.49%)
Jan 03, 2019	12.89	13.09	12.87	12.94	166,289	-0.17(-1.26%)
Jan 02, 2019	12.97	13.19	12.97	13.11	78,025	+0.01(+0.04%)
Dec 31, 2018	12.91	13.19	12.84	13.10	316,600	+0.14(+1.08%)
Dec 28, 2018	12.97	13.02	12.79	12.96	129,900	+0.31(+2.45%)
Dec 27, 2018	12.56	12.75	12.40	12.65	214,972	-0.04(-0.32%)
Dec 26, 2018	12.10	12.76	12.10	12.69	162,522	+0.25(+2.01%)
Dec 24, 2018	12.72	12.72	12.26	12.44	105,200	-0.29(-2.28%)
Dec 21, 2018	12.80	13.19	12.61	12.73	130,400	-0.03(-0.24%)
Dec 20, 2018	12.77	12.89	12.67	12.76	182,393	+0.16(+1.27%)
Dec 19, 2018	12.64	12.84	12.46	12.60	186,608	-0.10(-0.75%)
Dec 18, 2018	12.75	12.79	12.59	12.70	178,419	+0.18(+1.40%)
Dec 17, 2018	12.63	12.68	12.48	12.52	161,621	-0.08(-0.63%)
Dec 14, 2018	12.61	12.68	12.56	12.60	110,400	-0.14(-1.14%)
Dec 13, 2018	12.61	12.81	12.61	12.74	137,458	-0.06(-0.43%)
Dec 12, 2018	12.62	12.80	12.56	12.80	144,722	+0.59(+4.83%)
Dec 11, 2018	12.47	12.49	12.15	12.21	631,759	-0.10(-0.85%)
Dec 10, 2018	12.32	12.39	12.05	12.31	167,143	+0.04(+0.37%)
Dec 07, 2018	12.55	12.55	12.19	12.27	155,600	-0.26(-2.08%)
Dec 06, 2018	12.29	12.54	12.19	12.53	161,154	-0.06(-0.48%)
Dec 04, 2018	12.88	12.88	12.55	12.59	181,000	-0.35(-2.70%)
Dec 03, 2018	13.03	13.03	12.88	12.94	123,584	+0.07(+0.54%)
Nov 30, 2018	12.88	12.93	12.76	12.87	84,600	-0.12(-0.92%)
Nov 29, 2018	13.03	13.23	12.99	12.99	117,079	-0.06(-0.46%)
Nov 28, 2018	12.92	13.15	12.83	13.05	100,413	+0.08(+0.62%)
Nov 27, 2018	12.90	13.10	12.80	12.97	135,376	-0.02(-0.15%)
Nov 26, 2018	13.02	13.06	12.92	12.99	85,993	+0.16(+1.25%)
Nov 23, 2018	12.80	12.95	12.80	12.83	41,600	+0.13(+1.02%)
Nov 21, 2018		12.70	12.70	12.70	0	+0.05(+0.40%)
Nov 20, 2018	12.74	13.06	12.58	12.65	111,850	-0.37(-2.80%)
Nov 19, 2018	13.16	13.45	12.91	13.02	637,711	-0.20(-1.51%)
Nov 16, 2018	13.10	13.39	13.08	13.21	56,400	-0.05(-0.38%)
Nov 15, 2018	13.20	13.43	13.00	13.27	55,576	-0.16(-1.23%)
Nov 14, 2018	13.45	13.53	13.20	13.43	72,170	-0.12(-0.89%)
Nov 13, 2018	13.54	13.88	13.51	13.55	68,279	+0.08(+0.59%)
Nov 12, 2018	13.72	13.72	13.32	13.47	88,648	-0.21(-1.50%)
Nov 09, 2018	13.90	13.95	13.58	13.68	379,200	-0.06(-0.47%)
Nov 08, 2018	13.97	13.97	13.69	13.74	41,210	-0.58(-4.05%)
Nov 07, 2018	14.10	14.44	14.06	14.32	98,012	+0.29(+2.07%)
Nov 06, 2018	14.03	14.14	13.86	14.03	71,604	+0.02(+0.14%)
Nov 05, 2018	14.00	14.11	14.00	14.01	126,007	-0.11(-0.74%)
Nov 02, 2018	14.11	14.16	13.99	14.12	89,700	+0.05(+0.39%)
Nov 01, 2018	13.86	14.27	13.77	14.06	99,090	+0.17(+1.22%)
Oct 31, 2018	13.83	14.03	13.74	13.89	119,101	+0.24(+1.76%)
Oct 30, 2018	13.57	13.80	13.51	13.65	57,282	+0.03(+0.22%)
Oct 29, 2018	13.75	13.88	13.54	13.62	100,282	-0.03(-0.22%)
Oct 26, 2018	13.57	13.75	13.50	13.65	65,700	-0.14(-1.05%)
Oct 25, 2018	13.80	14.02	13.68	13.79	130,703	+0.01(+0.04%)
Oct 24, 2018	13.86	13.89	13.56	13.79	62,733	-0.10(-0.72%)
Oct 23, 2018	13.86	14.04	13.71	13.89	59,734	-0.32(-2.25%)
Oct 22, 2018	14.39	14.39	14.13	14.21	37,197	-0.21(-1.49%)
Oct 19, 2018	14.37	14.51	14.34	14.43	47,200	+0.43(+3.04%)
Oct 18, 2018	14.19	14.19	13.91	14.00	105,804	+0.03(+0.18%)
Oct 17, 2018	14.14	14.25	13.94	13.97	149,066	+0.03(+0.22%)
Oct 16, 2018	13.82	14.01	13.81	13.95	81,996	+0.35(+2.57%)
Oct 15, 2018	13.60	16.66	13.52	13.60	54,354	-0.04(-0.26%)
Oct 12, 2018	13.65	13.69	13.50	13.63	87,000	+0.04(+0.33%)
Oct 11, 2018	13.69	13.69	13.50	13.59	53,101	-0.16(-1.20%)
Oct 10, 2018	14.16	14.16	13.75	13.75	46,937	-0.74(-5.11%)
Oct 09, 2018	14.45	14.52	14.41	14.49	42,214	-0.30(-2.03%)
Oct 08, 2018	14.75	14.84	14.64	14.79	19,348	-0.19(-1.27%)
Oct 05, 2018	14.96	15.01	14.95	14.98	25,700	+0.07(+0.47%)
Oct 04, 2018	14.97	14.98	14.75	14.91	54,578	-0.06(-0.40%)
Oct 03, 2018	14.99	15.08	14.94	14.97	30,859	+0.11(+0.71%)
Oct 02, 2018	14.87	14.92	14.78	14.87	80,870	-0.23(-1.52%)
Oct 01, 2018	15.17	15.19	15.02	15.10	70,358	+0.04(+0.23%)
Sep 28, 2018	15.14	15.15	15.06	15.06	47,300	-0.14(-0.92%)
Sep 27, 2018	15.27	15.48	15.20	15.20	29,021	-0.03(-0.16%)
Sep 26, 2018	15.22	15.37	15.12	15.22	28,883	-0.13(-0.85%)
Sep 25, 2018	15.32	15.49	15.22	15.36	71,475	-0.15(-0.97%)
Sep 24, 2018	15.59	15.65	15.45	15.51	55,199	-0.28(-1.77%)
Sep 21, 2018	15.83	15.83	15.75	15.79	31,000	-0.24(-1.50%)
Sep 20, 2018	15.91	16.10	15.82	16.02	137,374	+0.19(+1.23%)
Sep 19, 2018	15.81	15.90	15.72	15.83	24,365	+0.00(+0.00%)
Sep 18, 2018	15.74	15.87	15.74	15.83	54,165	-0.01(-0.06%)
Sep 17, 2018	15.85	15.92	15.75	15.84	111,867	+0.12(+0.76%)
Sep 14, 2018	15.80	15.91	15.65	15.72	77,300	-0.04(-0.29%)
Sep 13, 2018	15.97	15.97	15.71	15.77	41,335	-0.02(-0.13%)
Sep 12, 2018	16.00	16.00	15.69	15.79	43,050	+0.18(+1.12%)
Sep 11, 2018	15.49	15.64	15.49	15.61	35,027	+0.02(+0.13%)
Sep 10, 2018	15.81	15.86	15.51	15.59	62,992	+0.38(+2.46%)
Sep 07, 2018	15.16	15.43	15.07	15.21	29,300	-0.12(-0.75%)
Sep 06, 2018	15.36	15.39	15.21	15.33	31,047	+0.06(+0.39%)
Sep 05, 2018	15.21	15.29	15.15	15.27	37,448	-0.02(-0.13%)
Sep 04, 2018	15.30	15.43	15.14	15.29	25,457	+0.01(+0.10%)
Aug 31, 2018		15.28	15.28	15.28	0	+0.05(+0.33%)
Aug 30, 2018	15.32	15.34	15.14	15.22	54,619	-0.10(-0.62%)
Aug 29, 2018	15.08	15.32	15.08	15.32	52,313	+0.30(+2.00%)
Aug 28, 2018	15.00	15.07	14.92	15.02	43,201	+0.18(+1.21%)
Aug 27, 2018	14.96	15.00	14.62	14.84	27,026	+0.14(+0.95%)
Aug 24, 2018	14.65	14.71	14.61	14.70	52,900	+0.10(+0.68%)
Aug 23, 2018	14.55	14.65	14.51	14.60	56,732	-0.12(-0.82%)
Aug 22, 2018	14.49	14.80	14.49	14.72	52,931	+0.31(+2.15%)
Aug 21, 2018	14.31	14.50	14.29	14.41	33,837	+0.12(+0.84%)
Aug 20, 2018	14.27	14.57	14.25	14.29	38,847	-0.08(-0.56%)
Aug 17, 2018	14.06	14.38	14.06	14.37	48,500	+0.23(+1.63%)
Aug 16, 2018	14.14	14.17	14.09	14.14	50,870	+0.01(+0.07%)
Aug 15, 2018	14.08	14.19	14.04	14.13	64,464	-0.22(-1.53%)
Aug 14, 2018	14.38	14.59	14.26	14.35	47,378	-0.06(-0.42%)
Aug 13, 2018	14.49	14.78	14.40	14.41	90,394	-0.06(-0.41%)
Aug 10, 2018	14.44	14.53	14.40	14.47	47,800	-0.14(-0.96%)
Aug 09, 2018	14.69	14.89	14.60	14.61	45,020	-0.08(-0.54%)
Aug 08, 2018	14.70	14.75	14.67	14.69	36,066	-0.16(-1.08%)
Aug 07, 2018	14.78	15.08	14.78	14.85	34,955	+0.21(+1.43%)
Aug 06, 2018	14.51	14.67	14.51	14.64	31,345	-0.20(-1.35%)
Aug 03, 2018	14.77	15.05	14.75	14.84	26,300	-0.04(-0.27%)
Aug 02, 2018	14.84	14.92	14.67	14.88	32,817	+0.34(+2.34%)
Aug 01, 2018	14.53	14.56	14.43	14.54	47,104	-0.05(-0.31%)
Jul 31, 2018	14.61	14.93	14.46	14.59	30,740	-0.03(-0.21%)
Jul 30, 2018	14.75	14.76	14.59	14.62	37,069	-0.27(-1.78%)
Jul 27, 2018	14.91	14.99	14.74	14.88	28,300	-0.15(-1.01%)
Jul 26, 2018	15.07	15.11	14.93	15.03	27,600	-0.23(-1.49%)
Jul 25, 2018	15.17	15.33	15.09	15.26	47,128	+0.14(+0.93%)
Jul 24, 2018	15.21	15.22	15.02	15.12	40,815	-0.01(-0.08%)
Jul 23, 2018	15.02	15.17	14.99	15.13	28,468	-0.04(-0.26%)
Jul 20, 2018	15.04	15.19	15.04	15.17	49,699	+0.08(+0.55%)
Jul 19, 2018	15.03	15.19	14.98	15.09	27,354	+0.05(+0.33%)
Jul 18, 2018	15.07	15.07	14.96	15.04	32,977	+0.03(+0.23%)
Jul 17, 2018	15.04	15.08	14.89	15.01	27,869	-0.05(-0.37%)
Jul 16, 2018	15.04	15.08	14.90	15.06	160,389	-0.14(-0.92%)
Jul 13, 2018	15.16	15.20	15.07	15.20	38,962	+0.07(+0.46%)
Jul 12, 2018	15.08	15.17	15.06	15.13	29,550	+0.13(+0.87%)
Jul 11, 2018	15.04	15.15	14.90	15.00	39,877	-0.07(-0.46%)
Jul 10, 2018	15.07	15.15	14.99	15.07	40,036	-0.06(-0.40%)
Jul 09, 2018	15.17	15.33	15.01	15.13	36,483	-0.04(-0.26%)
Jul 06, 2018	14.94	15.17	14.94	15.17	19,027	+0.20(+1.34%)
Jul 05, 2018	14.98	15.00	14.79	14.97	23,494	+0.26(+1.73%)
Jul 03, 2018		14.71	14.71	14.71	0	+0.06(+0.44%)
Jul 02, 2018	14.54	14.80	14.51	14.65	49,022	-0.30(-2.04%)
Jun 29, 2018	14.99	15.04	14.77	14.96	93,455	+0.32(+2.19%)
Jun 28, 2018	14.59	14.67	14.55	14.63	68,872	-0.18(-1.18%)
Jun 27, 2018	14.79	14.90	14.70	14.81	132,481	-0.27(-1.79%)
Jun 26, 2018	15.11	15.15	14.98	15.08	30,403	+0.26(+1.75%)
Jun 25, 2018	14.82	14.89	14.69	14.82	82,587	-0.15(-1.00%)
Jun 22, 2018	15.05	15.05	14.86	14.97	56,462	+0.00(+0.00%)
Jun 21, 2018	14.98	14.99	14.74	14.97	104,245	+0.18(+1.18%)
Jun 20, 2018	14.87	15.00	14.73	14.79	55,427	+0.18(+1.23%)
Jun 19, 2018	14.56	14.69	14.50	14.62	46,838	-0.15(-1.05%)
Jun 18, 2018	14.62	14.83	14.62	14.77	75,086	-0.19(-1.27%)
Jun 15, 2018		15.02	14.84	14.96	59,688	-0.07(-0.47%)
Jun 14, 2018	15.17	15.26	15.01	15.03	31,873	-0.36(-2.34%)
Jun 13, 2018	15.34	15.51	15.24	15.39	53,583	+0.13(+0.88%)
Jun 12, 2018	15.35	15.41	15.15	15.26	59,789	-0.22(-1.45%)
Jun 11, 2018	15.41	15.52	15.36	15.48	79,691	+0.17(+1.11%)
Jun 08, 2018	15.20	15.47	15.16	15.31	66,820	+0.03(+0.20%)
Jun 07, 2018	15.40	15.52	15.12	15.28	40,796	-0.20(-1.29%)
Jun 06, 2018	15.35	15.54	15.26	15.48	38,088	+0.20(+1.28%)
Jun 05, 2018	15.32	15.36	15.14	15.29	44,668	+0.15(+1.02%)
Jun 04, 2018	15.15	15.17	15.01	15.13	50,413	+0.08(+0.53%)
Jun 01, 2018	15.16	15.16	14.99	15.05	41,775	+0.11(+0.74%)
May 31, 2018	15.02	15.35	14.86	14.94	84,053	-0.11(-0.73%)
May 30, 2018	14.94	15.05	14.89	15.05	40,054	-0.05(-0.33%)
May 29, 2018	15.04	15.10	14.90	15.10	35,976	-0.20(-1.31%)
May 25, 2018		15.30	15.30	15.30	0	+0.02(+0.13%)
May 24, 2018	15.25	15.34	15.21	15.28	48,345	+0.00(+0.00%)
May 23, 2018	15.12	15.31	15.11	15.28	29,904	-0.24(-1.55%)
May 22, 2018	15.48	15.54	15.35	15.52	24,045	+0.00(+0.00%)
May 21, 2018	15.41	15.53	15.30	15.52	61,077	+0.12(+0.81%)
May 18, 2018	15.40	15.50	15.29	15.39	27,868	-0.04(-0.29%)
May 17, 2018	15.28	15.49	15.12	15.44	26,322	+0.09(+0.59%)
May 16, 2018	15.28	15.35	15.11	15.35	31,025	+0.14(+0.92%)
May 15, 2018	15.20	15.35	15.11	15.21	24,423	+0.02(+0.13%)
May 14, 2018	15.11	15.22	14.97	15.19	30,398	+0.02(+0.13%)
May 11, 2018	15.25	15.25	15.15	15.17	40,018	-0.16(-1.04%)
May 10, 2018	15.17	15.33	15.17	15.33	81,643	+0.34(+2.27%)
May 09, 2018	14.98	15.23	14.95	14.99	34,029	+0.00(+0.00%)
May 08, 2018	14.69	14.99	14.65	14.99	101,116	-0.11(-0.73%)
May 07, 2018	15.13	15.18	14.78	15.10	27,234	+0.20(+1.34%)
May 04, 2018	14.60	14.90	14.60	14.90	51,438	+0.12(+0.78%)
May 03, 2018	14.76	14.87	14.48	14.79	75,348	-0.15(-1.04%)
May 02, 2018	15.06	15.13	14.80	14.94	142,949	-0.26(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.