Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.45	25.45	24.65	24.65	125,008	-0.09(-0.36%)
Apr 28, 2022	24.51	24.78	24.30	24.74	130,916	-0.24(-0.96%)
Apr 27, 2022	25.13	25.23	24.90	24.98	151,596	-0.23(-0.91%)
Apr 26, 2022	25.77	25.85	25.21	25.21	168,019	-0.98(-3.74%)
Apr 25, 2022	25.61	26.19	25.50	26.19	107,285	+0.36(+1.39%)
Apr 22, 2022	26.13	26.13	25.75	25.83	85,781	-0.33(-1.26%)
Apr 21, 2022	26.51	26.66	26.06	26.16	184,835	-0.65(-2.42%)
Apr 20, 2022	26.71	26.92	26.61	26.81	105,626	+0.51(+1.94%)
Apr 19, 2022	25.95	26.30	25.90	26.30	236,250	-0.42(-1.57%)
Apr 18, 2022	27.00	27.06	26.62	26.72	128,961	-0.10(-0.37%)
Apr 14, 2022	26.84	26.97	26.74	26.82	107,448	-0.08(-0.30%)
Apr 13, 2022	26.68	26.91	26.65	26.90	119,995	+0.12(+0.45%)
Apr 12, 2022	27.14	27.14	26.67	26.78	145,274	-0.90(-3.25%)
Apr 11, 2022	27.90	27.94	27.68	27.68	108,053	-0.22(-0.79%)
Apr 08, 2022	27.82	28.09	27.82	27.90	148,402	-0.21(-0.75%)
Apr 07, 2022	27.91	28.24	27.80	28.11	138,622	+0.32(+1.15%)
Apr 06, 2022	27.65	27.89	27.60	27.79	119,312	+0.17(+0.62%)
Apr 05, 2022	27.64	27.78	27.51	27.62	170,453	+0.58(+2.14%)
Apr 04, 2022	26.98	27.21	26.98	27.04	530,042	+0.28(+1.05%)
Apr 01, 2022	26.66	26.93	26.64	26.76	282,709	+0.24(+0.90%)
Mar 31, 2022	26.27	26.66	26.27	26.52	1,698,825	+0.50(+1.92%)
Mar 30, 2022	26.28	26.49	26.02	26.02	167,511	-0.11(-0.42%)
Mar 29, 2022	26.14	26.26	25.98	26.13	167,212	-0.09(-0.34%)
Mar 28, 2022	26.15	26.28	26.02	26.22	267,848	+0.00(+0.00%)
Mar 25, 2022	25.94	26.32	25.88	26.22	303,253	+0.24(+0.92%)
Mar 24, 2022	26.26	26.26	25.30	25.98	253,194	-0.16(-0.61%)
Mar 23, 2022	26.71	26.71	26.14	26.14	997,479	-0.59(-2.23%)
Mar 22, 2022	25.75	26.85	25.75	26.73	2,874,875	+0.62(+2.39%)
Mar 21, 2022	26.28	26.30	25.91	26.11	173,419	-0.30(-1.14%)
Mar 18, 2022	25.50	26.41	25.44	26.41	224,908	+0.65(+2.53%)
Mar 17, 2022	25.69	25.94	25.47	25.76	134,065	-0.32(-1.23%)
Mar 16, 2022	25.61	26.22	25.58	26.08	129,221	+1.07(+4.28%)
Mar 15, 2022	25.08	25.09	24.84	25.01	251,954	-0.07(-0.28%)
Mar 14, 2022	24.96	25.43	24.86	25.08	381,605	+0.82(+3.38%)
Mar 11, 2022	24.61	24.69	24.25	24.26	150,187	+0.01(+0.04%)
Mar 10, 2022	23.90	24.32	23.82	24.25	311,333	+0.30(+1.25%)
Mar 09, 2022	23.43	24.50	23.23	23.95	636,579	+0.63(+2.70%)
Mar 08, 2022	24.14	24.14	23.06	23.32	405,348	-0.90(-3.72%)
Mar 07, 2022	24.69	24.73	23.90	24.22	327,838	+0.33(+1.38%)
Mar 04, 2022	23.90	24.19	23.61	23.89	263,544	+0.68(+2.91%)
Mar 03, 2022	23.29	23.47	23.12	23.21	760,004	+1.79(+8.33%)
Mar 02, 2022	21.28	21.51	21.19	21.43	203,830	+0.21(+0.99%)
Mar 01, 2022	21.32	21.52	21.06	21.22	246,233	-0.50(-2.30%)
Feb 28, 2022	21.91	22.08	21.64	21.72	442,811	+0.02(+0.09%)
Feb 25, 2022	21.69	21.83	21.58	21.70	339,364	-0.02(-0.09%)
Feb 24, 2022	21.33	21.72	21.17	21.72	426,463	-0.58(-2.61%)
Feb 23, 2022	22.58	22.66	22.25	22.30	167,629	-0.04(-0.17%)
Feb 22, 2022	22.32	22.52	22.23	22.34	305,205	-0.36(-1.59%)
Feb 18, 2022				22.70	0	-0.60(-2.58%)
Feb 17, 2022	23.50	23.50	23.20	23.30	265,879	-0.44(-1.85%)
Feb 16, 2022	23.57	23.76	23.50	23.74	127,980	+0.05(+0.20%)
Feb 15, 2022	23.63	23.73	23.43	23.69	112,184	+0.30(+1.29%)
Feb 14, 2022	23.36	23.58	23.26	23.39	176,635	-0.41(-1.72%)
Feb 11, 2022	23.91	24.23	23.80	23.80	128,525	-0.63(-2.58%)
Feb 10, 2022	24.40	24.86	24.40	24.43	131,097	-0.29(-1.17%)
Feb 09, 2022	24.69	24.80	24.61	24.72	330,000	+0.65(+2.70%)
Feb 08, 2022	24.00	24.11	23.82	24.07	165,257	-0.57(-2.30%)
Feb 07, 2022	24.51	24.68	24.48	24.64	120,378	+0.12(+0.48%)
Feb 04, 2022	24.24	24.72	24.24	24.52	225,290	-0.15(-0.61%)
Feb 03, 2022	24.75	24.92		24.67	160,861	-0.36(-1.43%)
Feb 02, 2022	25.01	25.13	24.93	25.03	182,470	+0.46(+1.86%)
Feb 01, 2022	24.77	24.81	24.35	24.57	179,206	-0.23(-0.93%)
Jan 31, 2022	24.09	24.82	24.09	24.80	602,302	+1.04(+4.38%)
Jan 28, 2022	23.37	23.78	23.17	23.76	690,165	+0.19(+0.81%)
Jan 27, 2022	23.73	24.48	23.41	23.57	328,969	-1.07(-4.34%)
Jan 26, 2022	25.15	25.19	24.40	24.64	635,718	-0.87(-3.41%)
Jan 25, 2022	25.10	25.66	25.10	25.51	257,320	-0.01(-0.05%)
Jan 24, 2022	25.41	25.66	24.91	25.52	528,980	-0.19(-0.72%)
Jan 21, 2022	25.80	25.98	25.70	25.71	674,773	-0.18(-0.70%)
Jan 20, 2022	25.95	26.15	25.83	25.89	347,504	+0.10(+0.39%)
Jan 19, 2022	25.94	26.08	25.70	25.79	802,544	+0.11(+0.43%)
Jan 18, 2022	25.99	25.99	25.59	25.68	544,683	-0.18(-0.70%)
Jan 14, 2022				25.86	0	+0.15(+0.57%)
Jan 13, 2022	25.98	26.07	25.68	25.71	522,925	+0.04(+0.15%)
Jan 12, 2022	25.49	25.68	25.33	25.68	222,009	+0.71(+2.82%)
Jan 11, 2022	24.78	25.13	24.76	24.97	405,653	+0.18(+0.73%)
Jan 10, 2022	24.29	24.88	24.20	24.79	1,292,491	+0.42(+1.72%)
Jan 07, 2022	24.08	24.37	24.03	24.37	522,593	+0.29(+1.20%)
Jan 06, 2022	23.90	24.15	23.83	24.08	330,139	-0.21(-0.86%)
Jan 05, 2022	24.59	24.65	24.29	24.29	272,504	+0.23(+0.96%)
Jan 04, 2022	24.06	24.10	23.92	24.06	226,131	+0.11(+0.46%)
Jan 03, 2022	23.54	24.06	23.54	23.95	515,546	+0.36(+1.53%)
Dec 31, 2021	23.05	24.12	23.05	23.59	179,162	+0.11(+0.47%)
Dec 30, 2021	23.58	23.67	23.48	23.48	208,048	-0.37(-1.56%)
Dec 29, 2021	23.73	23.89	23.73	23.85	163,795	+0.15(+0.65%)
Dec 28, 2021	23.66	23.87	23.66	23.70	283,186	-0.08(-0.34%)
Dec 27, 2021	23.65	23.81	23.00	23.78	400,437	+0.18(+0.75%)
Dec 23, 2021	23.43	23.67	23.43	23.61	381,251	+0.42(+1.83%)
Dec 22, 2021	23.08	23.20	23.02	23.18	262,012	+0.47(+2.07%)
Dec 21, 2021	22.70	22.79	22.53	22.71	534,716	+0.16(+0.71%)
Dec 20, 2021	22.36	22.56	22.30	22.55	973,142	-0.10(-0.44%)
Dec 17, 2021	22.49	22.78	22.48	22.65	356,996	+0.13(+0.58%)
Dec 16, 2021	22.74	23.43	22.38	22.52	390,667	+0.06(+0.26%)
Dec 15, 2021	22.14	22.50	22.07	22.46	328,207	+0.04(+0.17%)
Dec 14, 2021	22.56	22.62	22.40	22.42	592,133	+0.39(+1.78%)
Dec 13, 2021	22.26	22.47	22.03	22.03	551,068	-0.49(-2.18%)
Dec 10, 2021	22.16	22.52	22.16	22.52	350,097	+0.49(+2.22%)
Dec 09, 2021	22.35	22.51	21.89	22.03	1,260,733	-0.60(-2.66%)
Dec 08, 2021	22.69	22.71	22.59	22.63	310,727	+0.16(+0.72%)
Dec 07, 2021	22.40	22.61	22.33	22.47	904,738	+0.17(+0.76%)
Dec 06, 2021	22.20	22.31	22.00	22.30	1,006,566	+0.38(+1.73%)
Dec 03, 2021	21.85	22.19	21.76	21.92	776,834	-0.24(-1.08%)
Dec 02, 2021	22.37	22.54	21.95	22.16	1,082,644	-0.46(-2.03%)
Dec 01, 2021	22.46	22.94	21.97	22.62	433,188	+0.77(+3.52%)
Nov 30, 2021	22.58	22.65	21.77	21.85	569,475	-1.60(-6.82%)
Nov 29, 2021	22.81	23.49	22.78	23.45	755,757	+0.21(+0.90%)
Nov 26, 2021	23.07	23.25	22.95	23.24	309,023	+0.22(+0.96%)
Nov 24, 2021	22.34	23.03	22.34	23.02	598,734	+0.22(+0.99%)
Nov 23, 2021	22.38	22.80	22.38	22.80	436,177	+0.32(+1.40%)
Nov 22, 2021	23.00	23.00	22.40	22.48	260,508	-0.06(-0.27%)
Nov 19, 2021	22.64	22.68	22.40	22.54	306,927	+0.00(+0.00%)
Nov 18, 2021	22.90	22.60	22.53	22.54	473,535	-0.06(-0.27%)
Nov 17, 2021	23.44	23.45	22.59	22.60	370,416	-1.46(-6.07%)
Nov 16, 2021	24.15	24.17	24.03	24.06	150,997	-0.23(-0.96%)
Nov 15, 2021	24.02	24.51	24.02	24.29	222,919	+0.68(+2.88%)
Nov 12, 2021	23.62	23.68	23.47	23.61	114,399	-0.05(-0.20%)
Nov 11, 2021	23.80	23.80	23.58	23.66	219,965	-0.17(-0.71%)
Nov 10, 2021	24.29		23.83	23.83	200,577	-0.40(-1.65%)
Nov 09, 2021	24.21	24.31	24.13	24.23	789,387	-0.15(-0.62%)
Nov 08, 2021	24.37	24.49	24.32	24.38	933,807	-0.19(-0.77%)
Nov 05, 2021	24.32	24.57	24.30	24.57	556,200	+0.15(+0.61%)
Nov 04, 2021	24.13	24.42	24.03	24.42	326,330	-0.21(-0.85%)
Nov 03, 2021	24.46	24.64	24.37	24.63	267,908	-0.13(-0.53%)
Nov 02, 2021	24.65	24.83	24.65	24.76	184,453	-0.30(-1.20%)
Nov 01, 2021	24.76	25.08	24.79	25.06	325,325	+0.27(+1.09%)
Oct 29, 2021	24.67	24.80	24.48	24.79	296,787	-0.23(-0.92%)
Oct 28, 2021	25.08	25.18	24.96	25.02	137,337	-0.24(-0.96%)
Oct 27, 2021	25.67	25.73	25.20	25.26	798,913	-0.64(-2.46%)
Oct 26, 2021	26.11			25.90	872,183	-0.29(-1.11%)
Oct 25, 2021	26.12	26.24	26.05	26.19	728,692	-0.49(-1.84%)
Oct 22, 2021	26.50	26.78	26.40	26.68	411,527	-1.62(-5.74%)
Oct 21, 2021	27.98	28.36	27.98	28.30	57,534	+0.46(+1.67%)
Oct 20, 2021	28.19	28.19	27.84	27.84	177,195	-0.43(-1.50%)
Oct 19, 2021	27.87	28.34	27.87	28.27	63,243	+0.66(+2.39%)
Oct 18, 2021	27.35	27.66	27.35	27.61	242,887	-0.12(-0.45%)
Oct 15, 2021	27.55	27.73	27.48	27.73	356,459	+0.38(+1.38%)
Oct 14, 2021	27.34	27.40	27.10	27.35	246,123	-0.15(-0.55%)
Oct 13, 2021	27.39	27.53	27.33	27.50	72,621	+0.80(+3.00%)
Oct 12, 2021	26.71	26.78	26.55	26.70	123,529	+0.55(+2.10%)
Oct 11, 2021	26.07	26.35	26.04	26.15	84,648	-0.18(-0.68%)
Oct 08, 2021	26.30	26.40	25.61	26.33	68,643	+0.23(+0.88%)
Oct 07, 2021	25.83	26.25	25.80	26.10	122,242	+0.36(+1.38%)
Oct 06, 2021	25.42	25.77	25.34	25.75	92,505	-0.05(-0.21%)
Oct 05, 2021	25.51	25.93	25.50	25.80	104,729	+0.15(+0.58%)
Oct 04, 2021	25.78	25.78	25.52	25.65	78,649	+0.00(+0.00%)
Oct 01, 2021	26.24	26.24	25.50	25.65	150,692	+0.22(+0.87%)
Sep 30, 2021	25.30	25.55	25.30	25.43	145,535	+0.24(+0.95%)
Sep 29, 2021	25.18	25.41	25.10	25.19	107,189	-0.07(-0.28%)
Sep 28, 2021	25.32	25.50	25.18	25.26	358,465	-1.09(-4.14%)
Sep 27, 2021	26.48	26.52	26.21	26.35	162,212	-0.76(-2.80%)
Sep 24, 2021	27.16	27.27	26.88	27.11	91,148	-0.55(-1.99%)
Sep 23, 2021	27.78	27.89	27.57	27.66	71,013	+0.12(+0.44%)
Sep 22, 2021	27.60	27.73	27.45	27.54	117,235	-0.13(-0.47%)
Sep 21, 2021	27.34	27.72	27.14	27.67	116,645	+0.51(+1.88%)
Sep 20, 2021	27.09	27.28	26.78	27.16	155,420	-0.78(-2.79%)
Sep 17, 2021	28.23	28.32	27.75	27.94	220,658	-0.71(-2.48%)
Sep 16, 2021	28.40	28.66	28.34	28.65	170,633	+0.22(+0.77%)
Sep 15, 2021	28.48	28.48	27.94	28.43	117,981	+0.00(+0.00%)
Sep 14, 2021	27.51	28.60	27.51	28.43	68,700	-0.04(-0.13%)
Sep 13, 2021	28.58	28.85	28.32	28.47	73,263	-0.06(-0.22%)
Sep 10, 2021	28.52	28.76	28.38	28.53	114,035	+0.18(+0.63%)
Sep 09, 2021	28.27	28.51	28.00	28.35	433,818	-0.29(-1.01%)
Sep 08, 2021	28.51	28.83	28.38	28.64	684,264	+0.20(+0.70%)
Sep 07, 2021	28.49	28.69	27.58	28.44	80,258	+0.14(+0.48%)
Sep 03, 2021	28.23	28.42	28.10	28.30	124,356	+0.13(+0.48%)
Sep 02, 2021	27.71	28.46	27.71	28.17	142,118	+0.06(+0.21%)
Sep 01, 2021	27.83	28.35	27.73	28.11	252,133	+0.39(+1.41%)
Aug 31, 2021	27.71	27.93	27.71	27.72	91,179	-0.42(-1.49%)
Aug 30, 2021	28.11	28.45	27.73	28.14	131,667	+0.09(+0.30%)
Aug 27, 2021	27.76	28.11	27.76	28.05	106,472	+0.29(+1.06%)
Aug 26, 2021	27.17	27.86	27.17	27.76	162,511	-0.19(-0.68%)
Aug 25, 2021	27.82	28.18	27.82	27.95	89,481	-0.42(-1.48%)
Aug 24, 2021	27.98	28.66	27.86	28.37	113,476	+0.21(+0.75%)
Aug 23, 2021	27.86	28.50	27.86	28.16	73,506	+0.42(+1.51%)
Aug 20, 2021	27.66	28.22	27.27	27.74	85,738	-0.07(-0.25%)
Aug 19, 2021	27.36	28.25	27.34	27.81	94,688	-0.18(-0.64%)
Aug 18, 2021	28.21	28.35	27.99	27.99	75,184	+0.02(+0.07%)
Aug 17, 2021	28.32	28.68	27.91	27.97	73,534	-0.22(-0.78%)
Aug 16, 2021	28.17	28.26	27.54	28.19	316,427	+0.30(+1.09%)
Aug 13, 2021	27.26	28.38	27.25	27.89	63,324	-0.15(-0.55%)
Aug 12, 2021	27.67	28.12	27.56	28.04	98,271	-0.62(-2.16%)
Aug 11, 2021	28.45	28.75	28.41	28.66	149,960	+1.03(+3.73%)
Aug 10, 2021	27.68	28.00	27.41	27.63	78,863	+0.10(+0.36%)
Aug 09, 2021	27.36	27.80	27.33	27.53	123,665	-0.13(-0.47%)
Aug 06, 2021	27.72	27.85	27.48	27.66	266,386	+1.22(+4.61%)
Aug 05, 2021	26.11	26.91	26.11	26.44	559,905	+0.11(+0.42%)
Aug 04, 2021	26.30	26.49	26.18	26.33	195,899	+0.12(+0.46%)
Aug 03, 2021	26.37	26.40	25.67	26.21	264,990	-0.14(-0.53%)
Aug 02, 2021	26.34	27.00	26.21	26.35	111,440	-0.10(-0.38%)
Jul 30, 2021	26.14	26.52	26.12	26.45	84,429	+0.62(+2.40%)
Jul 29, 2021	25.93	26.05	25.83	25.83	82,103	-0.03(-0.12%)
Jul 28, 2021	25.86	26.31	25.66	25.86	85,236	-0.11(-0.42%)
Jul 27, 2021	25.86	25.97	25.80	25.97	122,120	-0.10(-0.38%)
Jul 26, 2021	26.18	26.24	25.96	26.07	113,959	-0.47(-1.77%)
Jul 23, 2021	26.48	26.72	26.45	26.54	132,781	+0.20(+0.76%)
Jul 22, 2021	26.21	26.85	26.17	26.34	100,645	+0.08(+0.30%)
Jul 21, 2021	26.05	26.40	25.98	26.26	193,719	+0.18(+0.69%)
Jul 20, 2021	25.82	26.18	25.74	26.08	131,382	-0.32(-1.21%)
Jul 19, 2021	26.40	26.49	26.20	26.40	151,202	-0.17(-0.64%)
Jul 16, 2021	26.57	26.70	26.40	26.57	100,061	+0.02(+0.08%)
Jul 15, 2021	26.51	26.88	26.39	26.55	169,586	-0.40(-1.48%)
Jul 14, 2021	26.98	27.04	26.83	26.95	258,108	-0.74(-2.68%)
Jul 13, 2021	27.24	27.85	27.24	27.69	103,389	-0.34(-1.21%)
Jul 12, 2021	28.02	28.35	27.84	28.03	74,473	+0.35(+1.26%)
Jul 09, 2021	27.37	27.77	27.27	27.68	84,703	+0.26(+0.95%)
Jul 08, 2021	27.52	27.65	27.38	27.42	145,627	-0.70(-2.49%)
Jul 07, 2021	28.24	28.30	28.00	28.12	249,919	+0.20(+0.73%)
Jul 06, 2021	27.67	27.97	27.61	27.92	461,510	+0.15(+0.53%)
Jul 02, 2021	27.61	27.78	27.48	27.77	267,701	+0.23(+0.84%)
Jul 01, 2021	27.63	27.71	27.36	27.54	77,103	-0.46(-1.64%)
Jun 30, 2021	27.94	28.10	27.79	28.00	153,254	-0.68(-2.37%)
Jun 29, 2021	28.80	28.86	28.62	28.68	319,624	-0.04(-0.13%)
Jun 28, 2021	28.76	28.90	28.67	28.72	612,699	-0.51(-1.75%)
Jun 25, 2021	28.81	29.24	28.81	29.23	168,544	+0.14(+0.48%)
Jun 24, 2021	28.92	29.26	28.83	29.09	199,583	+0.30(+1.04%)
Jun 23, 2021	28.87	29.24	28.49	28.79	186,110	-0.40(-1.37%)
Jun 22, 2021	28.90	29.19	28.84	29.19	217,796	+0.33(+1.14%)
Jun 21, 2021	28.31	29.00	28.25	28.86	242,267	+0.85(+3.03%)
Jun 18, 2021	27.90	28.24	27.81	28.01	154,759	-0.16(-0.57%)
Jun 17, 2021	27.90	28.39	27.87	28.17	201,307	-0.32(-1.12%)
Jun 16, 2021	28.05	28.73	28.05	28.49	1,539,302	+0.33(+1.19%)
Jun 15, 2021	28.02	28.20	27.85	28.16	156,978	+0.33(+1.17%)
Jun 14, 2021	27.70	27.90	27.30	27.83	88,318	+0.10(+0.36%)
Jun 11, 2021	26.58	27.76	26.58	27.73	99,303	+0.62(+2.29%)
Jun 10, 2021	26.16	27.22	26.16	27.11	111,440	+0.28(+1.04%)
Jun 09, 2021	26.77	26.98	26.72	26.83	83,089	-0.19(-0.70%)
Jun 08, 2021	27.31	27.31	27.01	27.02	105,026	-0.12(-0.44%)
Jun 07, 2021	27.08	27.23	26.90	27.14	172,658	-0.13(-0.48%)
Jun 04, 2021	26.98	27.34	26.90	27.27	228,785	+0.56(+2.10%)
Jun 03, 2021	26.99	26.99	26.52	26.71	315,405	-0.30(-1.11%)
Jun 02, 2021	26.74	27.03	26.74	27.01	244,285	+0.16(+0.60%)
Jun 01, 2021	27.18	27.18	26.77	26.85	355,559	-0.34(-1.25%)
May 28, 2021	27.30	27.33	27.10	27.19	125,475	+0.68(+2.57%)
May 27, 2021	26.64	26.72	26.44	26.51	1,378,451	-0.56(-2.07%)
May 26, 2021	27.08	27.14	26.91	27.07	1,468,420	-0.17(-0.62%)
May 25, 2021	27.02	27.27	27.00	27.24	975,753	+0.18(+0.67%)
May 24, 2021	26.88	27.21	26.84	27.06	1,109,163	+0.06(+0.22%)
May 21, 2021	27.02	27.09	26.85	27.00	1,599,731	+0.00(+0.00%)
May 20, 2021	26.20	27.07	26.20	27.00	183,502	+0.62(+2.35%)
May 19, 2021	25.83	26.41	25.83	26.38	248,840	+0.28(+1.07%)
May 18, 2021	26.07	26.29	25.97	26.10	162,251	+0.29(+1.13%)
May 17, 2021	25.74	25.87	25.60	25.81	348,285	-0.07(-0.28%)
May 14, 2021	25.38	25.96	25.29	25.88	368,189	+0.52(+2.05%)
May 13, 2021	24.79	25.39	24.79	25.36	204,727	+0.50(+2.01%)
May 12, 2021	25.13	25.24	24.61	24.86	157,879	-0.59(-2.32%)
May 11, 2021	24.96	25.61	24.88	25.45	165,803	+0.32(+1.27%)
May 10, 2021	25.19	26.00	25.13	25.13	177,945	-0.29(-1.14%)
May 07, 2021	25.55	25.57	25.35	25.42	260,872	+0.31(+1.23%)
May 06, 2021	25.08	25.23	24.89	25.11	280,569	-0.30(-1.18%)
May 05, 2021	25.70	25.76	25.25	25.41	677,795	-0.02(-0.08%)
May 04, 2021	25.29	25.64	24.99	25.43	267,872	-0.37(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.