Resmed Inc Ord (OP: RSMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2015 | 6.620 | 6.620 | 6.620 | 0 | +1.62(+32.40%) | |
| Oct 21, 2014 | 5.000 | 5.000 | 5.000 | 0 | +0.15(+3.09%) | |
| Oct 17, 2014 | 4.850 | 4.850 | 4.850 | 4.850 | 1,000 | -0.25(-4.90%) |
| Oct 13, 2014 | 5.100 | 5.100 | 5.100 | 0 | -0.10(-1.92%) | |
| Oct 06, 2014 | 5.200 | 5.200 | 5.200 | 0 | +0.20(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.