Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				22.00	0	-1.50(-6.38%)
Apr 12, 2022				23.50	0	-0.23(-0.95%)
Apr 05, 2022				23.73	0	-0.59(-2.45%)
Mar 31, 2022				24.32	1	-0.75(-2.99%)
Mar 29, 2022				25.07	0	+3.07(+13.95%)
Mar 04, 2022				22.00	0	-0.05(-0.23%)
Feb 28, 2022				22.05	0	+0.05(+0.23%)
Feb 25, 2022	22.00	22.00	22.00	22.00	1,000	-1.60(-6.78%)
Feb 24, 2022	23.60	23.60	23.60	23.60	709	-0.29(-1.21%)
Feb 18, 2022				23.89	0	-1.24(-4.93%)
Feb 10, 2022				25.13	0	+3.13(+14.23%)
Jan 31, 2022				22.00	0	-2.73(-11.04%)
Jan 20, 2022				24.73	0	-0.00(-0.02%)
Jan 04, 2022				24.73	0	+1.39(+5.98%)
Dec 13, 2021		23.34	23.34	23.34	0	-1.60(-6.42%)
Nov 10, 2021		24.94	24.94	24.94	0	-0.12(-0.48%)
Oct 01, 2021		25.06	25.06	25.06	0	-4.68(-15.74%)
Sep 23, 2021		29.74	29.74	29.74	0	+1.58(+5.61%)
Sep 20, 2021		28.16	28.16	28.16	0	+1.84(+6.99%)
Jul 27, 2021		26.32	26.32	26.32	0	+3.07(+13.20%)
Jul 14, 2021		23.25	23.25	23.25	0	-0.49(-2.06%)
Jul 01, 2021		23.74	23.74	23.74	0	+0.89(+3.89%)
Jun 14, 2021		22.85	22.85	22.85	0	+0.02(+0.09%)
Jun 10, 2021		22.83	22.83	22.83	0	+1.41(+6.58%)
Jun 04, 2021		21.42	21.42	21.42	0	+1.53(+7.69%)
Jun 02, 2021		19.89	19.89	19.89	0	-1.79(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.