Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0379 | 0.0379 | 0.0351 | 0.0365 | 31,750 | +0.00(+4.29%) |
Apr 29, 2024 | 0.0363 | 0.0379 | 0.0345 | 0.0350 | 39,966 | +0.00(+0.29%) |
Apr 26, 2024 | 0.0349 | 0.0364 | 0.0349 | 0.0349 | 29,435 | -0.00(-4.90%) |
Apr 25, 2024 | 0.0348 | 0.0387 | 0.0348 | 0.0367 | 56,058 | +0.00(+5.16%) |
Apr 24, 2024 | 0.0350 | 0.0384 | 0.0348 | 0.0349 | 183,257 | -0.00(-0.57%) |
Apr 23, 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0351 | 413,389 | -0.00(-1.96%) |
Apr 22, 2024 | 0.0366 | 0.0377 | 0.0349 | 0.0358 | 15,482 | -0.00(-2.45%) |
Apr 19, 2024 | 0.0379 | 0.0379 | 0.0348 | 0.0367 | 47,282 | +0.00(+0.82%) |
Apr 18, 2024 | 0.0379 | 0.0379 | 0.0350 | 0.0364 | 231,575 | -0.00(-3.96%) |
Apr 17, 2024 | 0.0351 | 0.0389 | 0.0347 | 0.0379 | 84,750 | +0.00(+9.22%) |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0347 | 0.0347 | 177,423 | -0.00(-12.15%) |
Apr 15, 2024 | 0.0380 | 0.0395 | 0.0380 | 0.0395 | 36,799 | +0.00(+1.02%) |
Apr 12, 2024 | 0.0360 | 0.0397 | 0.0360 | 0.0391 | 100,328 | +0.00(+3.17%) |
Apr 11, 2024 | 0.0355 | 0.0397 | 0.0355 | 0.0379 | 113,077 | +0.00(+3.84%) |
Apr 10, 2024 | 0.0397 | 0.0397 | 0.0352 | 0.0365 | 36,492 | +0.00(+2.53%) |
Apr 09, 2024 | 0.0352 | 0.0397 | 0.0352 | 0.0356 | 29,700 | -0.00(-3.78%) |
Apr 08, 2024 | 0.0397 | 0.0397 | 0.0352 | 0.0370 | 231,646 | -0.00(-1.33%) |
Apr 05, 2024 | 0.0375 | 0.0401 | 0.0355 | 0.0375 | 158,534 | -0.00(-1.83%) |
Apr 04, 2024 | 0.0388 | 0.0388 | 0.0355 | 0.0382 | 343,259 | -0.00(-1.55%) |
Apr 03, 2024 | 0.0375 | 0.0388 | 0.0351 | 0.0388 | 165,110 | +0.00(+0.78%) |
Apr 02, 2024 | 0.0375 | 0.0397 | 0.0375 | 0.0385 | 114,565 | -0.00(-4.23%) |
Apr 01, 2024 | 0.0390 | 0.0402 | 0.0380 | 0.0402 | 163,934 | +0.00(+2.03%) |
Mar 28, 2024 | 0.0396 | 0.0396 | 0.0355 | 0.0394 | 201,793 | +0.00(+3.14%) |
Mar 27, 2024 | 0.0360 | 0.0383 | 0.0360 | 0.0382 | 86,511 | -0.00(-2.30%) |
Mar 26, 2024 | 0.0370 | 0.0391 | 0.0370 | 0.0391 | 34,497 | +0.00(+5.39%) |
Mar 25, 2024 | 0.0360 | 0.0397 | 0.0360 | 0.0371 | 190,651 | +0.00(+2.49%) |
Mar 22, 2024 | 0.0398 | 0.0398 | 0.0350 | 0.0362 | 177,273 | -0.00(-3.72%) |
Mar 21, 2024 | 0.0398 | 0.0398 | 0.0354 | 0.0376 | 39,128 | +0.00(+1.62%) |
Mar 20, 2024 | 0.0376 | 0.0398 | 0.0355 | 0.0370 | 89,511 | +0.00(+0.27%) |
Mar 19, 2024 | 0.0357 | 0.0370 | 0.0353 | 0.0369 | 116,433 | +0.00(+2.22%) |
Mar 18, 2024 | 0.0372 | 0.0372 | 0.0352 | 0.0361 | 16,347 | -0.00(-2.70%) |
Mar 15, 2024 | 0.0381 | 0.0381 | 0.0352 | 0.0371 | 128,090 | -0.00(-2.62%) |
Mar 14, 2024 | 0.0385 | 0.0399 | 0.0371 | 0.0381 | 17,675 | +0.00(+1.87%) |
Mar 13, 2024 | 0.0360 | 0.0399 | 0.0360 | 0.0374 | 12,290 | +0.00(+1.36%) |
Mar 12, 2024 | 0.0354 | 0.0378 | 0.0348 | 0.0369 | 116,651 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0370 | 0.0370 | 0.0348 | 0.0369 | 127,820 | -0.00(-1.60%) |
Mar 08, 2024 | 0.0365 | 0.0381 | 0.0350 | 0.0375 | 130,123 | -0.00(-1.57%) |
Mar 07, 2024 | 0.0395 | 0.0398 | 0.0365 | 0.0381 | 88,449 | -0.00(-3.54%) |
Mar 06, 2024 | 0.0396 | 0.0397 | 0.0361 | 0.0395 | 98,026 | -0.00(-0.25%) |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0373 | 0.0396 | 65,051 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0395 | 0.0446 | 0.0361 | 0.0396 | 103,638 | -0.00(-0.50%) |
Mar 01, 2024 | 0.0401 | 0.0413 | 0.0389 | 0.0398 | 165,128 | -0.00(-6.57%) |
Feb 29, 2024 | 0.0426 | 0.0447 | 0.0391 | 0.0426 | 72,860 | +0.00(+4.16%) |
Feb 28, 2024 | 0.0426 | 0.0426 | 0.0393 | 0.0409 | 16,702 | -0.00(-2.15%) |
Feb 27, 2024 | 0.0393 | 0.0426 | 0.0391 | 0.0418 | 15,465 | +0.00(+2.20%) |
Feb 26, 2024 | 0.0411 | 0.0426 | 0.0393 | 0.0409 | 28,006 | -0.00(-0.73%) |
Feb 23, 2024 | 0.0499 | 0.0499 | 0.0411 | 0.0412 | 150,251 | +0.00(+0.73%) |
Feb 22, 2024 | 0.0450 | 0.0499 | 0.0409 | 0.0409 | 93,494 | -0.01(-11.09%) |
Feb 21, 2024 | 0.0489 | 0.0499 | 0.0414 | 0.0460 | 111,835 | -0.00(-1.50%) |
Feb 20, 2024 | 0.0390 | 0.0480 | 0.0390 | 0.0467 | 364,234 | +0.00(+5.18%) |
Feb 16, 2024 | 0.0433 | 0.0462 | 0.0392 | 0.0444 | 109,549 | +0.00(+0.45%) |
Feb 15, 2024 | 0.0400 | 0.0498 | 0.0396 | 0.0442 | 299,911 | +0.01(+13.33%) |
Feb 14, 2024 | 0.0397 | 0.0400 | 0.0375 | 0.0390 | 99,356 | +0.00(+8.33%) |
Feb 13, 2024 | 0.0397 | 0.0397 | 0.0360 | 0.0360 | 145,452 | -0.00(-9.32%) |
Feb 12, 2024 | 0.0374 | 0.0397 | 0.0355 | 0.0397 | 149,803 | +0.00(+6.72%) |
Feb 09, 2024 | 0.0360 | 0.0380 | 0.0356 | 0.0372 | 141,731 | -0.00(-0.27%) |
Feb 08, 2024 | 0.0420 | 0.0431 | 0.0356 | 0.0373 | 298,092 | -0.00(-6.75%) |
Feb 07, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 157,563 | -0.00(-2.68%) |
Feb 06, 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0411 | 78,400 | -0.00(-2.14%) |
Feb 05, 2024 | 0.0411 | 0.0420 | 0.0400 | 0.0420 | 124,365 | -0.00(-1.18%) |
Feb 02, 2024 | 0.0430 | 0.0433 | 0.0425 | 0.0425 | 66,816 | +0.00(+2.41%) |
Feb 01, 2024 | 0.0453 | 0.0470 | 0.0401 | 0.0415 | 364,600 | -0.00(-8.39%) |
Jan 31, 2024 | 0.0497 | 0.0497 | 0.0453 | 0.0453 | 51,425 | -0.00(-4.63%) |
Jan 30, 2024 | 0.0453 | 0.0475 | 0.0453 | 0.0475 | 3,012 | +0.00(+4.86%) |
Jan 29, 2024 | 0.0451 | 0.0497 | 0.0451 | 0.0453 | 45,624 | +0.00(+0.44%) |
Jan 26, 2024 | 0.0530 | 0.0530 | 0.0451 | 0.0451 | 110,887 | -0.00(-4.04%) |
Jan 25, 2024 | 0.0470 | 0.0530 | 0.0470 | 0.0470 | 160,272 | -0.00(-4.08%) |
Jan 24, 2024 | 0.0505 | 0.0509 | 0.0483 | 0.0490 | 56,817 | +0.00(+3.16%) |
Jan 23, 2024 | 0.0475 | 0.0475 | 0.0439 | 0.0475 | 53,521 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0433 | 0.0475 | 0.0411 | 0.0475 | 59,278 | +0.00(+4.63%) |
Jan 19, 2024 | 0.0410 | 0.0474 | 0.0410 | 0.0454 | 34,417 | +0.00(+4.85%) |
Jan 18, 2024 | 0.0497 | 0.0497 | 0.0431 | 0.0433 | 31,278 | -0.00(-4.84%) |
Jan 17, 2024 | 0.0440 | 0.0480 | 0.0415 | 0.0455 | 322,082 | +0.00(+4.12%) |
Jan 16, 2024 | 0.0483 | 0.0500 | 0.0437 | 0.0437 | 167,204 | -0.00(-5.62%) |
Jan 12, 2024 | 0.0500 | 0.0543 | 0.0462 | 0.0463 | 118,490 | -0.01(-11.30%) |
Jan 11, 2024 | 0.0501 | 0.0526 | 0.0501 | 0.0522 | 19,927 | +0.00(+4.19%) |
Jan 10, 2024 | 0.0511 | 0.0548 | 0.0501 | 0.0501 | 97,364 | -0.00(-2.15%) |
Jan 09, 2024 | 0.0502 | 0.0549 | 0.0502 | 0.0512 | 47,360 | +0.00(+1.99%) |
Jan 08, 2024 | 0.0502 | 0.0660 | 0.0502 | 0.0502 | 179,732 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0665 | 0.0665 | 0.0502 | 0.0502 | 174,657 | -0.01(-14.92%) |
Jan 04, 2024 | 0.0588 | 0.0618 | 0.0490 | 0.0590 | 41,188 | +0.00(+6.69%) |
Jan 03, 2024 | 0.0620 | 0.0669 | 0.0553 | 0.0553 | 127,927 | -0.01(-11.94%) |
Jan 02, 2024 | 0.0575 | 0.0680 | 0.0574 | 0.0628 | 174,383 | -0.00(-1.10%) |
Dec 29, 2023 | 0.0476 | 0.0690 | 0.0476 | 0.0635 | 486,345 | +0.01(+25.74%) |
Dec 28, 2023 | 0.0460 | 0.0600 | 0.0456 | 0.0505 | 525,093 | +0.00(+10.26%) |
Dec 27, 2023 | 0.0468 | 0.0491 | 0.0456 | 0.0458 | 86,396 | -0.01(-10.20%) |
Dec 26, 2023 | 0.0475 | 0.0540 | 0.0475 | 0.0510 | 165,897 | -0.00(-1.16%) |
Dec 22, 2023 | 0.0478 | 0.0531 | 0.0478 | 0.0516 | 176,396 | +0.00(+5.95%) |
Dec 21, 2023 | 0.0454 | 0.0500 | 0.0433 | 0.0487 | 106,942 | +0.00(+0.83%) |
Dec 20, 2023 | 0.0454 | 0.0500 | 0.0454 | 0.0483 | 27,630 | +0.00(+5.92%) |
Dec 19, 2023 | 0.0469 | 0.0500 | 0.0434 | 0.0456 | 240,453 | +0.00(+5.07%) |
Dec 18, 2023 | 0.0470 | 0.0470 | 0.0434 | 0.0434 | 56,439 | -0.00(-7.46%) |
Dec 15, 2023 | 0.0420 | 0.0469 | 0.0410 | 0.0469 | 80,454 | +0.01(+14.39%) |
Dec 14, 2023 | 0.0470 | 0.0470 | 0.0410 | 0.0410 | 179,057 | -0.01(-12.77%) |
Dec 13, 2023 | 0.0440 | 0.0470 | 0.0440 | 0.0470 | 26,875 | +0.00(+6.82%) |
Dec 12, 2023 | 0.0427 | 0.0460 | 0.0427 | 0.0440 | 58,943 | +0.00(+2.33%) |
Dec 11, 2023 | 0.0476 | 0.0497 | 0.0430 | 0.0430 | 258,491 | -0.00(-4.66%) |
Dec 08, 2023 | 0.0460 | 0.0499 | 0.0451 | 0.0451 | 156,705 | -0.00(-1.96%) |
Dec 07, 2023 | 0.0481 | 0.0508 | 0.0460 | 0.0460 | 251,108 | -0.00(-4.17%) |
Dec 06, 2023 | 0.0529 | 0.0529 | 0.0478 | 0.0480 | 58,097 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0492 | 0.0532 | 0.0471 | 0.0480 | 186,894 | -0.00(-2.44%) |
Dec 04, 2023 | 0.0500 | 0.0534 | 0.0491 | 0.0492 | 69,370 | -0.00(-5.38%) |
Dec 01, 2023 | 0.0501 | 0.0534 | 0.0500 | 0.0520 | 90,130 | -0.00(-3.17%) |
Nov 30, 2023 | 0.0502 | 0.0537 | 0.0500 | 0.0537 | 104,150 | +0.00(+3.27%) |
Nov 29, 2023 | 0.0514 | 0.0538 | 0.0501 | 0.0520 | 79,710 | -0.00(-0.57%) |
Nov 28, 2023 | 0.0500 | 0.0539 | 0.0500 | 0.0523 | 89,448 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0505 | 0.0539 | 0.0500 | 0.0523 | 135,640 | +0.00(+2.55%) |
Nov 24, 2023 | 0.0520 | 0.0520 | 0.0501 | 0.0510 | 101,645 | +0.00(+2.20%) |
Nov 22, 2023 | 0.0500 | 0.0528 | 0.0482 | 0.0499 | 107,237 | -0.00(-0.20%) |
Nov 21, 2023 | 0.0476 | 0.0503 | 0.0476 | 0.0500 | 97,594 | +0.00(+1.63%) |
Nov 20, 2023 | 0.0487 | 0.0534 | 0.0487 | 0.0492 | 195,539 | -0.00(-7.69%) |
Nov 17, 2023 | 0.0539 | 0.0540 | 0.0481 | 0.0533 | 129,681 | +0.00(+2.11%) |
Nov 16, 2023 | 0.0510 | 0.0549 | 0.0510 | 0.0522 | 58,500 | +0.00(+2.15%) |
Nov 15, 2023 | 0.0520 | 0.0550 | 0.0511 | 0.0511 | 123,010 | -0.00(-6.24%) |
Nov 14, 2023 | 0.0549 | 0.0554 | 0.0510 | 0.0545 | 114,931 | +0.00(+4.81%) |
Nov 13, 2023 | 0.0549 | 0.0549 | 0.0511 | 0.0520 | 58,020 | -0.00(-2.99%) |
Nov 10, 2023 | 0.0597 | 0.0600 | 0.0532 | 0.0536 | 147,896 | -0.00(-4.63%) |
Nov 09, 2023 | 0.0530 | 0.0600 | 0.0473 | 0.0562 | 310,908 | +0.00(+5.44%) |
Nov 08, 2023 | 0.0501 | 0.0538 | 0.0475 | 0.0533 | 374,833 | +0.00(+5.96%) |
Nov 07, 2023 | 0.0515 | 0.0538 | 0.0501 | 0.0503 | 115,256 | -0.00(-6.51%) |
Nov 06, 2023 | 0.0535 | 0.0540 | 0.0500 | 0.0538 | 269,643 | +0.00(+0.56%) |
Nov 03, 2023 | 0.0593 | 0.0593 | 0.0500 | 0.0535 | 360,485 | -0.00(-2.73%) |
Nov 02, 2023 | 0.0649 | 0.0649 | 0.0518 | 0.0550 | 441,718 | -0.00(-8.18%) |
Nov 01, 2023 | 0.0598 | 0.0645 | 0.0530 | 0.0599 | 126,019 | +0.00(+0.17%) |
Oct 31, 2023 | 0.0649 | 0.0649 | 0.0598 | 0.0598 | 37,878 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0597 | 0.0649 | 0.0550 | 0.0598 | 87,727 | +0.00(+0.17%) |
Oct 27, 2023 | 0.0552 | 0.0599 | 0.0550 | 0.0597 | 107,830 | +0.00(+7.96%) |
Oct 26, 2023 | 0.0601 | 0.0650 | 0.0553 | 0.0553 | 254,032 | -0.01(-14.92%) |
Oct 25, 2023 | 0.0659 | 0.0679 | 0.0606 | 0.0650 | 80,799 | -0.00(-5.25%) |
Oct 24, 2023 | 0.0630 | 0.0697 | 0.0630 | 0.0686 | 172,309 | +0.01(+12.83%) |
Oct 23, 2023 | 0.0700 | 0.0700 | 0.0607 | 0.0608 | 135,256 | -0.00(-2.25%) |
Oct 20, 2023 | 0.0740 | 0.0740 | 0.0622 | 0.0622 | 215,347 | -0.01(-8.53%) |
Oct 19, 2023 | 0.0748 | 0.0750 | 0.0680 | 0.0680 | 236,586 | -0.01(-9.09%) |
Oct 18, 2023 | 0.0795 | 0.0825 | 0.0726 | 0.0748 | 91,081 | -0.00(-6.03%) |
Oct 17, 2023 | 0.0684 | 0.0877 | 0.0684 | 0.0796 | 130,514 | +0.01(+16.54%) |
Oct 16, 2023 | 0.0690 | 0.0743 | 0.0660 | 0.0683 | 155,987 | -0.00(-5.40%) |
Oct 13, 2023 | 0.0700 | 0.0743 | 0.0686 | 0.0722 | 114,627 | -0.00(-2.83%) |
Oct 12, 2023 | 0.0731 | 0.0754 | 0.0700 | 0.0743 | 407,748 | -0.00(-1.07%) |
Oct 11, 2023 | 0.0770 | 0.0770 | 0.0730 | 0.0751 | 69,701 | -0.00(-2.47%) |
Oct 10, 2023 | 0.0750 | 0.0770 | 0.0720 | 0.0770 | 55,635 | +0.01(+6.94%) |
Oct 09, 2023 | 0.0711 | 0.0751 | 0.0711 | 0.0720 | 83,442 | +0.00(+1.41%) |
Oct 06, 2023 | 0.0730 | 0.0800 | 0.0710 | 0.0710 | 120,784 | -0.01(-10.13%) |
Oct 05, 2023 | 0.0850 | 0.0850 | 0.0752 | 0.0790 | 127,733 | -0.00(-1.37%) |
Oct 04, 2023 | 0.0900 | 0.0900 | 0.0752 | 0.0801 | 313,263 | -0.01(-12.36%) |
Oct 03, 2023 | 0.0751 | 0.0914 | 0.0751 | 0.0914 | 291,027 | +0.01(+8.29%) |
Oct 02, 2023 | 0.0800 | 0.0900 | 0.0750 | 0.0844 | 177,792 | -0.00(-0.71%) |
Sep 29, 2023 | 0.0920 | 0.0920 | 0.0800 | 0.0850 | 375,032 | -0.01(-7.61%) |
Sep 28, 2023 | 0.0980 | 0.0980 | 0.0810 | 0.0920 | 84,654 | +0.00(+2.22%) |
Sep 27, 2023 | 0.0900 | 0.0980 | 0.0880 | 0.0900 | 65,765 | -0.01(-7.22%) |
Sep 26, 2023 | 0.0910 | 0.0999 | 0.0851 | 0.0970 | 150,521 | +0.00(+1.57%) |
Sep 25, 2023 | 0.1090 | 0.0955 | 0.0910 | 0.0955 | 87,636 | -0.01(-10.75%) |
Sep 22, 2023 | 0.1090 | 0.1090 | 0.0973 | 0.1070 | 15,312 | +0.01(+7.00%) |
Sep 21, 2023 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 14,943 | -0.00(-3.10%) |
Sep 20, 2023 | 0.0960 | 0.1088 | 0.0960 | 0.1032 | 45,839 | +0.01(+7.28%) |
Sep 19, 2023 | 0.1022 | 0.1080 | 0.0951 | 0.0962 | 163,434 | -0.01(-8.38%) |
Sep 18, 2023 | 0.1090 | 0.1090 | 0.1010 | 0.1050 | 49,780 | -0.00(-3.67%) |
Sep 15, 2023 | 0.1000 | 0.1090 | 0.0945 | 0.1090 | 117,827 | +0.01(+14.14%) |
Sep 14, 2023 | 0.0897 | 0.1000 | 0.0897 | 0.0955 | 37,515 | +0.01(+6.11%) |
Sep 13, 2023 | 0.1044 | 0.1044 | 0.0879 | 0.0900 | 75,673 | -0.01(-13.79%) |
Sep 12, 2023 | 0.1099 | 0.1100 | 0.0924 | 0.1044 | 254,414 | -0.00(-0.48%) |
Sep 11, 2023 | 0.0913 | 0.1050 | 0.0826 | 0.1049 | 236,804 | +0.02(+27.93%) |
Sep 08, 2023 | 0.0985 | 0.1000 | 0.0810 | 0.0820 | 50,154 | -0.02(-16.75%) |
Sep 07, 2023 | 0.0905 | 0.0985 | 0.0878 | 0.0985 | 185,282 | +0.00(+0.10%) |
Sep 06, 2023 | 0.0718 | 0.0985 | 0.0718 | 0.0984 | 666,810 | +0.02(+30.50%) |
Sep 05, 2023 | 0.0657 | 0.0794 | 0.0657 | 0.0754 | 103,035 | +0.01(+7.71%) |
Sep 01, 2023 | 0.0737 | 0.0797 | 0.0610 | 0.0700 | 83,533 | +0.01(+15.51%) |
Aug 31, 2023 | 0.0707 | 0.0749 | 0.0606 | 0.0606 | 211,942 | -0.01(-16.76%) |
Aug 30, 2023 | 0.0725 | 0.0800 | 0.0725 | 0.0728 | 78,379 | -0.00(-4.84%) |
Aug 29, 2023 | 0.0805 | 0.0899 | 0.0725 | 0.0765 | 225,731 | -0.00(-5.09%) |
Aug 28, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0806 | 231,661 | -0.01(-6.28%) |
Aug 25, 2023 | 0.0843 | 0.0860 | 0.0825 | 0.0860 | 242,400 | +0.00(+2.38%) |
Aug 24, 2023 | 0.0860 | 0.0861 | 0.0826 | 0.0840 | 154,194 | -0.00(-3.45%) |
Aug 23, 2023 | 0.0899 | 0.0899 | 0.0827 | 0.0870 | 67,684 | -0.00(-1.14%) |
Aug 22, 2023 | 0.0900 | 0.0983 | 0.0827 | 0.0880 | 86,186 | +0.00(+3.53%) |
Aug 21, 2023 | 0.0880 | 0.0982 | 0.0843 | 0.0850 | 11,599 | -0.00(-4.49%) |
Aug 18, 2023 | 0.0947 | 0.0947 | 0.0845 | 0.0890 | 68,205 | -0.00(-1.11%) |
Aug 17, 2023 | 0.0873 | 0.0950 | 0.0873 | 0.0900 | 8,113 | +0.00(+1.35%) |
Aug 16, 2023 | 0.0910 | 0.0947 | 0.0873 | 0.0888 | 34,165 | -0.00(-2.42%) |
Aug 15, 2023 | 0.0910 | 0.0983 | 0.0900 | 0.0910 | 107,781 | -0.00(-4.61%) |
Aug 14, 2023 | 0.0985 | 0.0985 | 0.0904 | 0.0954 | 84,893 | -0.00(-2.95%) |
Aug 11, 2023 | 0.0972 | 0.0985 | 0.0934 | 0.0983 | 61,660 | +0.00(+3.36%) |
Aug 10, 2023 | 0.0978 | 0.0978 | 0.0950 | 0.0951 | 45,975 | +0.00(+0.11%) |
Aug 09, 2023 | 0.0951 | 0.0984 | 0.0950 | 0.0950 | 26,264 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0946 | 0.0984 | 0.0946 | 0.0950 | 11,904 | -0.00(-0.11%) |
Aug 07, 2023 | 0.0941 | 0.0999 | 0.0941 | 0.0951 | 66,914 | -0.00(-4.52%) |
Aug 04, 2023 | 0.0941 | 0.1020 | 0.0940 | 0.0996 | 104,498 | +0.01(+5.84%) |
Aug 03, 2023 | 0.0960 | 0.1005 | 0.0940 | 0.0941 | 34,690 | -0.00(-1.98%) |
Aug 02, 2023 | 0.0935 | 0.0967 | 0.0926 | 0.0960 | 36,605 | +0.00(+2.78%) |
Aug 01, 2023 | 0.0969 | 0.0969 | 0.0921 | 0.0934 | 15,386 | -0.00(-3.61%) |
Jul 31, 2023 | 0.0950 | 0.0969 | 0.0903 | 0.0969 | 68,949 | +0.00(+4.19%) |
Jul 28, 2023 | 0.0931 | 0.0969 | 0.0916 | 0.0930 | 188,452 | -0.00(-2.11%) |
Jul 27, 2023 | 0.0940 | 0.0960 | 0.0931 | 0.0950 | 46,707 | +0.00(+1.06%) |
Jul 26, 2023 | 0.0968 | 0.0980 | 0.0940 | 0.0940 | 86,854 | +0.00(+0.97%) |
Jul 25, 2023 | 0.0969 | 0.0995 | 0.0931 | 0.0931 | 141,493 | -0.00(-3.92%) |
Jul 24, 2023 | 0.0990 | 0.1019 | 0.0950 | 0.0969 | 239,004 | +0.00(+0.73%) |
Jul 21, 2023 | 0.0943 | 0.1019 | 0.0935 | 0.0962 | 251,552 | -0.01(-5.50%) |
Jul 20, 2023 | 0.1015 | 0.1020 | 0.0965 | 0.1018 | 94,020 | +0.00(+0.79%) |
Jul 19, 2023 | 0.0942 | 0.1020 | 0.0942 | 0.1010 | 105,453 | +0.01(+5.21%) |
Jul 18, 2023 | 0.0990 | 0.0990 | 0.0941 | 0.0960 | 34,472 | -0.00(-2.93%) |
Jul 17, 2023 | 0.0990 | 0.0990 | 0.0920 | 0.0989 | 65,363 | +0.00(+3.45%) |
Jul 14, 2023 | 0.0955 | 0.0956 | 0.0918 | 0.0956 | 61,647 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0955 | 0.0997 | 0.0917 | 0.0956 | 159,743 | -0.00(-1.24%) |
Jul 12, 2023 | 0.0990 | 0.1058 | 0.0935 | 0.0968 | 332,909 | -0.00(-2.02%) |
Jul 11, 2023 | 0.1040 | 0.1040 | 0.0970 | 0.0988 | 19,911 | +0.00(+0.30%) |
Jul 10, 2023 | 0.0998 | 0.1000 | 0.0956 | 0.0985 | 53,896 | -0.00(-1.01%) |
Jul 07, 2023 | 0.0953 | 0.0998 | 0.0953 | 0.0995 | 54,615 | +0.00(+1.95%) |
Jul 06, 2023 | 0.0980 | 0.0989 | 0.0952 | 0.0976 | 70,752 | -0.00(-0.41%) |
Jul 05, 2023 | 0.0962 | 0.1098 | 0.0951 | 0.0980 | 293,492 | -0.00(-2.00%) |
Jul 03, 2023 | 0.0960 | 0.1048 | 0.0960 | 0.1000 | 72,679 | +0.00(+0.30%) |
Jun 30, 2023 | 0.1049 | 0.1049 | 0.0954 | 0.0997 | 62,076 | -0.01(-4.96%) |
Jun 29, 2023 | 0.1000 | 0.1049 | 0.0900 | 0.1049 | 443,751 | +0.00(+4.90%) |
Jun 28, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 251,526 | -0.00(-0.30%) |
Jun 27, 2023 | 0.1050 | 0.1050 | 0.1001 | 0.1003 | 170,799 | -0.00(-3.09%) |
Jun 26, 2023 | 0.1022 | 0.1050 | 0.1011 | 0.1035 | 89,494 | -0.00(-0.38%) |
Jun 23, 2023 | 0.1021 | 0.1090 | 0.1012 | 0.1039 | 48,433 | +0.00(+0.58%) |
Jun 22, 2023 | 0.1052 | 0.1128 | 0.1033 | 0.1033 | 66,273 | -0.01(-8.42%) |
Jun 21, 2023 | 0.1090 | 0.1128 | 0.1051 | 0.1128 | 39,901 | +0.00(+1.62%) |
Jun 20, 2023 | 0.1120 | 0.1129 | 0.1100 | 0.1110 | 33,121 | +0.00(+1.83%) |
Jun 16, 2023 | 0.1091 | 0.1100 | 0.1087 | 0.1090 | 38,006 | -0.00(-0.91%) |
Jun 15, 2023 | 0.1087 | 0.1149 | 0.1087 | 0.1100 | 35,154 | +0.00(+0.27%) |
Jun 14, 2023 | 0.1149 | 0.1149 | 0.1086 | 0.1097 | 27,780 | -0.00(-1.88%) |
Jun 13, 2023 | 0.1084 | 0.1149 | 0.1078 | 0.1118 | 47,038 | +0.00(+1.64%) |
Jun 12, 2023 | 0.1125 | 0.1172 | 0.1100 | 0.1100 | 199,702 | -0.01(-4.35%) |
Jun 09, 2023 | 0.1150 | 0.1183 | 0.1150 | 0.1150 | 28,945 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1195 | 0.1199 | 0.1150 | 0.1150 | 49,498 | -0.00(-1.71%) |
Jun 07, 2023 | 0.1140 | 0.1170 | 0.1101 | 0.1170 | 91,648 | +0.00(+0.86%) |
Jun 06, 2023 | 0.1226 | 0.1226 | 0.1160 | 0.1160 | 46,971 | -0.00(-2.85%) |
Jun 05, 2023 | 0.1200 | 0.1295 | 0.1160 | 0.1194 | 43,701 | -0.00(-0.50%) |
Jun 02, 2023 | 0.1156 | 0.1250 | 0.1155 | 0.1200 | 38,751 | -0.01(-4.00%) |
Jun 01, 2023 | 0.1205 | 0.1273 | 0.1205 | 0.1250 | 45,373 | +0.01(+4.69%) |
May 31, 2023 | 0.1155 | 0.1230 | 0.1155 | 0.1194 | 23,751 | -0.00(-0.50%) |
May 30, 2023 | 0.1111 | 0.1225 | 0.1111 | 0.1200 | 324,992 | +0.01(+8.01%) |
May 26, 2023 | 0.1111 | 0.1180 | 0.1111 | 0.1111 | 17,605 | -0.01(-5.85%) |
May 25, 2023 | 0.1110 | 0.1180 | 0.1110 | 0.1180 | 69,665 | +0.00(+2.61%) |
May 24, 2023 | 0.1177 | 0.1177 | 0.1110 | 0.1150 | 132,640 | -0.00(-2.38%) |
May 23, 2023 | 0.1178 | 0.1178 | 0.1111 | 0.1178 | 36,801 | +0.01(+6.03%) |
May 22, 2023 | 0.1140 | 0.1178 | 0.1111 | 0.1111 | 9,595 | -0.01(-5.69%) |
May 19, 2023 | 0.1203 | 0.1203 | 0.1100 | 0.1178 | 462,680 | -0.00(-2.00%) |
May 18, 2023 | 0.1143 | 0.1300 | 0.1143 | 0.1202 | 52,421 | -0.00(-0.99%) |
May 17, 2023 | 0.1247 | 0.1319 | 0.1200 | 0.1214 | 43,526 | -0.00(-2.65%) |
May 16, 2023 | 0.1109 | 0.1319 | 0.1081 | 0.1247 | 245,058 | +0.01(+8.06%) |
May 15, 2023 | 0.1190 | 0.1200 | 0.1075 | 0.1154 | 70,194 | +0.01(+7.75%) |
May 12, 2023 | 0.1065 | 0.1181 | 0.1065 | 0.1071 | 11,518 | +0.00(+0.94%) |
May 11, 2023 | 0.1113 | 0.1190 | 0.1060 | 0.1061 | 110,628 | -0.00(-3.72%) |
May 10, 2023 | 0.1010 | 0.1150 | 0.1000 | 0.1102 | 292,899 | -0.01(-11.06%) |
May 09, 2023 | 0.1239 | 0.1239 | 0.1180 | 0.1239 | 51,468 | +0.00(+3.68%) |
May 08, 2023 | 0.1248 | 0.1250 | 0.1180 | 0.1195 | 94,635 | -0.00(-2.85%) |
May 05, 2023 | 0.1195 | 0.1275 | 0.1195 | 0.1230 | 44,033 | +0.00(+3.36%) |
May 04, 2023 | 0.1280 | 0.1280 | 0.1190 | 0.1190 | 32,364 | -0.00(-1.16%) |
May 03, 2023 | 0.1290 | 0.1290 | 0.1204 | 0.1204 | 16,758 | +0.00(+0.00%) |
May 02, 2023 | 0.1263 | 0.1319 | 0.1203 | 0.1204 | 165,665 | +0.00(+0.00%) |