China Longyuan Power Group (OP: CLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 1.040 | 1.040 | 1.040 | 0 | -0.18(-14.75%) | |
| Mar 11, 2014 | 1.220 | 1.220 | 1.220 | 0 | +0.17(+16.19%) | |
| Jan 27, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.18(-14.63%) | |
| Jan 23, 2014 | 1.230 | 1.230 | 1.230 | 0 | -0.02(-1.60%) | |
| Jan 08, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) | |
| Dec 13, 2013 | 1.230 | 1.230 | 1.230 | 0 | -0.09(-6.82%) | |
| Dec 05, 2013 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) |
| Nov 29, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.07(+5.69%) | |
| Nov 07, 2013 | 1.230 | 1.230 | 1.230 | 0 | +0.08(+6.96%) | |
| Oct 11, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Oct 10, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 5,500 | +0.17(+17.95%) |
| Aug 28, 2013 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.07(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.