China Longyuan Power Group (OP: CLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2022 | 1.940 | 0 | -0.14(-6.73%) | |||
| Apr 20, 2022 | 2.080 | 2.080 | 2.080 | 2.080 | 750 | -0.26(-11.11%) |
| Apr 01, 2022 | 2.340 | 0 | +0.26(+12.50%) | |||
| Mar 16, 2022 | 2.080 | 0 | -0.07(-3.26%) | |||
| Mar 10, 2022 | 2.150 | 0 | +0.13(+6.44%) | |||
| Mar 04, 2022 | 2.020 | 0 | +0.03(+1.51%) | |||
| Feb 17, 2022 | 1.990 | 0 | -0.02(-1.00%) | |||
| Jan 11, 2022 | 2.010 | 0 | -0.02(-0.74%) | |||
| Jan 07, 2022 | 2.025 | 2.025 | 2.025 | 0 | +0.03(+1.76%) | |
| Nov 23, 2021 | 1.990 | 1.990 | 1.990 | 0 | -0.03(-1.49%) | |
| Nov 22, 2021 | 2.020 | 2.020 | 2.020 | 2.020 | 1,000 | +0.01(+0.50%) |
| Nov 16, 2021 | 2.010 | 2.010 | 2.010 | 0 | -0.34(-14.47%) | |
| Nov 04, 2021 | 2.350 | 2.350 | 2.350 | 590,000 | +0.19(+8.80%) | |
| Oct 08, 2021 | 2.160 | 2.160 | 2.160 | 0 | -0.14(-6.09%) | |
| Sep 27, 2021 | 2.300 | 2.300 | 2.300 | 0 | +0.06(+2.68%) | |
| Sep 23, 2021 | 2.240 | 2.240 | 2.240 | 0 | +0.15(+7.18%) | |
| Sep 13, 2021 | 2.090 | 2.090 | 2.090 | 0 | -0.15(-6.70%) | |
| Sep 10, 2021 | 2.240 | 2.240 | 2.240 | 2.240 | 222 | +0.08(+3.70%) |
| Sep 08, 2021 | 2.160 | 2.160 | 2.160 | 15 | +0.08(+3.85%) | |
| Sep 07, 2021 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | +0.03(+1.46%) |
| Aug 30, 2021 | 2.050 | 2.050 | 2.050 | 0 | +0.17(+9.04%) | |
| Aug 24, 2021 | 1.880 | 1.880 | 1.880 | 0 | +0.03(+1.62%) | |
| Aug 03, 2021 | 1.850 | 1.850 | 1.850 | 0 | -0.10(-5.13%) | |
| Aug 02, 2021 | 2.000 | 2.000 | 1.950 | 1.950 | 7,135 | +0.15(+8.33%) |
| Jul 30, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | +0.21(+13.21%) |
| Jul 26, 2021 | 1.590 | 1.590 | 1.590 | 0 | -0.10(-6.19%) | |
| Jul 12, 2021 | 1.695 | 1.695 | 1.695 | 0 | -0.11(-6.35%) | |
| Jul 08, 2021 | 1.810 | 1.810 | 1.810 | 0 | +0.09(+5.23%) | |
| Jun 29, 2021 | 1.720 | 1.720 | 1.720 | 0 | -0.06(-3.15%) | |
| Jun 23, 2021 | 1.776 | 1.776 | 1.776 | 0 | +0.19(+11.70%) | |
| Jun 21, 2021 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
| Jun 16, 2021 | 1.590 | 1.590 | 1.590 | 0 | -0.08(-4.79%) | |
| Jun 15, 2021 | 1.670 | 1.670 | 1.670 | 1.670 | 200 | +0.09(+5.70%) |
| Jun 11, 2021 | 1.580 | 1.580 | 1.580 | 0 | +0.19(+13.67%) | |
| Jun 08, 2021 | 1.390 | 1.390 | 1.390 | 0 | +0.03(+2.21%) | |
| Jun 04, 2021 | 1.360 | 1.360 | 1.360 | 0 | -0.12(-8.11%) | |
| May 28, 2021 | 1.480 | 1.480 | 1.480 | 410 | +0.02(+1.37%) | |
| May 24, 2021 | 1.460 | 1.460 | 1.460 | 0 | +0.01(+0.86%) | |
| May 21, 2021 | 1.450 | 1.450 | 1.448 | 1.448 | 750 | +0.05(+3.39%) |
| May 18, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.03(+2.14%) | |
| May 07, 2021 | 1.371 | 1.371 | 1.371 | 0 | -0.11(-7.39%) | |
| May 05, 2021 | 1.480 | 1.480 | 1.480 | 0 | -0.10(-6.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.