China Longyuan Power Group (OP: CLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2023 | 1.120 | 0 | -0.06(-5.08%) | |||
| Apr 14, 2023 | 1.180 | 0 | -0.18(-13.24%) | |||
| Feb 07, 2023 | 1.360 | 0 | +0.03(+2.26%) | |||
| Feb 01, 2023 | 1.330 | 0 | +0.19(+16.67%) | |||
| Dec 05, 2022 | 1.140 | 0 | -0.01(-0.87%) | |||
| Nov 29, 2022 | 1.150 | 0 | -0.45(-28.13%) | |||
| Sep 01, 2022 | 1.600 | 0 | -0.35(-17.95%) | |||
| Jun 22, 2022 | 1.950 | 0 | -0.05(-2.50%) | |||
| Jun 14, 2022 | 2.000 | 0 | -0.01(-0.35%) | |||
| May 27, 2022 | 2.007 | 0 | +0.03(+1.36%) | |||
| May 20, 2022 | 1.980 | 0 | -0.03(-1.49%) | |||
| May 19, 2022 | 2.010 | 2.010 | 2.010 | 2.010 | 20,000 | +0.21(+11.66%) |
| May 10, 2022 | 1.800 | 0 | -0.02(-1.09%) | |||
| May 09, 2022 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | -0.08(-4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.