Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.55(+6.83%) |
Apr 29, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.29(+3.74%) |
Apr 28, 2003 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.14(-1.77%) |
Apr 25, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.05(-0.63%) |
Apr 24, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.15(+1.92%) |
Apr 23, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Apr 21, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.25(-3.07%) |
Apr 17, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.20(+2.52%) |
Apr 16, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.15(+1.92%) |
Apr 15, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.10(+1.30%) |
Apr 14, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.05(-0.65%) |
Apr 11, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Apr 10, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.05(+0.65%) |
Apr 09, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.40(-4.97%) |
Apr 08, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
Apr 07, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.30(+3.85%) |
Apr 04, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.20(+2.63%) |
Apr 03, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.24(+3.26%) |
Apr 02, 2003 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.01(+0.14%) |
Apr 01, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.10(+1.38%) |
Mar 28, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.30(-3.97%) |
Mar 27, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.20(-2.58%) |
Mar 26, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.60(-7.19%) |
Mar 25, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.10(+1.21%) |
Mar 21, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) |
Mar 19, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.15(-1.80%) |
Mar 18, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.85(+11.33%) |
Mar 17, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.20(+2.74%) |
Mar 14, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.60(+8.96%) |
Mar 13, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.50(-6.94%) |
Mar 12, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.20(-2.70%) |
Mar 11, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.15(+2.07%) |
Mar 07, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.50(+7.41%) |
Mar 06, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.50(-6.90%) |
Feb 26, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.35(-4.61%) |
Feb 25, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.30(-3.80%) |
Feb 24, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.30(-3.66%) |
Feb 21, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.15(-1.80%) |
Feb 20, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.90(+12.08%) |
Feb 19, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.50(-6.29%) |
Feb 18, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.85(+11.97%) |
Feb 14, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.20(-2.74%) |
Feb 13, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.30(-3.95%) |
Feb 12, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.20(+2.70%) |
Feb 11, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.05(+0.68%) |
Feb 10, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.35(-4.55%) |
Feb 06, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.15(-1.91%) |
Feb 05, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
Jan 30, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.35(+4.73%) |
Jan 23, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.10(-1.33%) |
Jan 22, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.85(-10.18%) |
Jan 21, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.10(+1.21%) |
Jan 17, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.10(-1.20%) |
Jan 15, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.20(-2.34%) |
Jan 14, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.50(+6.21%) |
Jan 13, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
Jan 10, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.10(-1.22%) |
Jan 09, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.15(-1.80%) |
Jan 08, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 8.350 | 8.350 | 8.000 | 8.350 | 70,400 | +0.45(+5.70%) |
Jan 02, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.10(-1.25%) |
Dec 31, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.38(+4.92%) |
Dec 27, 2002 | 7.625 | 7.625 | 7.625 | 7.625 | 0 | -0.03(-0.33%) |
Dec 26, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 7.800 | 8.000 | 7.550 | 7.650 | 201,400 | -0.35(-4.37%) |
Dec 23, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.15(+1.91%) |
Dec 20, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.15(+1.95%) |
Dec 19, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.40(+5.48%) |
Dec 18, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.20(-2.67%) |
Dec 17, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.35(+4.90%) |
Dec 16, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.75(+11.72%) |
Dec 13, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -1.70(-20.99%) |
Dec 12, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -2.30(-22.12%) |
Dec 11, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.80(-7.14%) |
Dec 10, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.20(+1.82%) |
Dec 06, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.20(-1.79%) |
Dec 05, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.25(+2.28%) |
Dec 04, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.10(+0.92%) |
Dec 03, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.15(+1.40%) |
Dec 02, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.35(+3.38%) |
Nov 27, 2002 | 10.35 | 10.80 | 10.35 | 10.35 | 47,700 | -0.35(-3.27%) |
Nov 26, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.55(-4.89%) |
Nov 25, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.15(+1.35%) |
Nov 22, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.25(-2.20%) |
Nov 21, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.25(+2.25%) |
Nov 20, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.05(+0.45%) |
Nov 19, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.40(+3.76%) |
Nov 18, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.15(+1.43%) |
Nov 15, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.40(-3.67%) |
Nov 13, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.45(-3.96%) |
Nov 12, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.40(-3.40%) |
Nov 11, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.05(-0.42%) |
Nov 07, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.30(+2.61%) |
Nov 06, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.40(-3.36%) |
Nov 05, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.30(+2.59%) |
Nov 04, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.40(-3.33%) |
Nov 01, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.80(+7.14%) |
Oct 31, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.10(-0.88%) |
Oct 30, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.35(-3.00%) |
Oct 29, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.25(+2.19%) |
Oct 28, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.40(+3.64%) |
Oct 25, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.20(-1.79%) |
Oct 24, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.40(-3.45%) |
Oct 23, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.30(-2.52%) |
Oct 22, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.10(+0.85%) |
Oct 21, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.30(-2.48%) |
Oct 18, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.70(-5.47%) |
Oct 17, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.35(+2.81%) |
Oct 15, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.05(+0.40%) |
Oct 14, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.95(+8.30%) |
Oct 11, 2002 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.15(-1.29%) |
Oct 10, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -1.60(-12.12%) |
Oct 09, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.55(+4.35%) |
Oct 08, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.10(-0.78%) |
Oct 07, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.10(+0.79%) |
Oct 04, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.30(+2.43%) |
Oct 02, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.25(+2.07%) |
Oct 01, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.30(+2.54%) |
Sep 30, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.10(+0.85%) |
Sep 27, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.20(+1.74%) |
Sep 26, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.40(+3.60%) |
Sep 25, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.60(-5.13%) |
Sep 24, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.51(+4.56%) |
Sep 23, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.49(+4.58%) |
Sep 20, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -2.00(-15.75%) |
Sep 19, 2002 | 13.60 | 12.95 | 12.30 | 12.70 | 36,600 | -0.90(-6.62%) |
Sep 18, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -1.03(-7.01%) |
Sep 17, 2002 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.38(+2.63%) |
Sep 13, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -2.40(-14.41%) |
Sep 12, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -1.05(-5.93%) |
Sep 11, 2002 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.70(+4.12%) |
Sep 10, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.80(-4.49%) |
Sep 09, 2002 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.20(+1.14%) |
Sep 06, 2002 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.85(-4.61%) |
Sep 05, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.10(+0.54%) |
Sep 04, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.85(-4.43%) |
Sep 03, 2002 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.35(+1.86%) |
Aug 30, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.50(+2.72%) |
Aug 29, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.55(-2.91%) |
Aug 28, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.25(+1.34%) |
Aug 27, 2002 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.05(+0.27%) |
Aug 26, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.23(+1.22%) |
Aug 23, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.12(+0.68%) |
Aug 22, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.15(+0.83%) |
Aug 21, 2002 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.15(-0.82%) |
Aug 20, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.45(+2.53%) |
Aug 16, 2002 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.60(-3.26%) |
Aug 15, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.60(+3.37%) |
Aug 14, 2002 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.35(-1.93%) |
Aug 13, 2002 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.25(-1.36%) |
Aug 12, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.10(-0.54%) |
Aug 07, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.35(-1.86%) |
Aug 05, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -1.05(-5.28%) |
Aug 01, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -1.10(-5.24%) |
Jul 19, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +2.05(+10.82%) |
Jul 17, 2002 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -1.20(-5.96%) |
Jul 12, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.25(-1.23%) |
Jul 11, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -1.00(-4.67%) |
Jul 10, 2002 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.10(-0.47%) |
Jul 09, 2002 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.40(+1.90%) |
Jul 08, 2002 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 20.25 | 21.10 | 20.50 | 21.10 | 1,874,100 | +0.85(+4.20%) |
Jul 04, 2002 | 20.25 | 21.60 | 20.25 | 20.25 | 77,600 | -1.50(-6.90%) |
Jul 03, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +1.30(+6.36%) |
Jul 01, 2002 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.10(+0.49%) |
Jun 28, 2002 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.10(-0.49%) |
Jun 27, 2002 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.40(-1.92%) |
Jun 26, 2002 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.10(-0.48%) |
Jun 25, 2002 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.05(-0.24%) |
Jun 20, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.40(+1.94%) |
Jun 19, 2002 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.60(+3.00%) |
Jun 18, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.40(+2.04%) |
Jun 17, 2002 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.50(-2.49%) |
Jun 14, 2002 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -1.20(-5.63%) |
Jun 12, 2002 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.35(+1.67%) |
Jun 11, 2002 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.90(-4.12%) |
Jun 10, 2002 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.15(-0.68%) |
Jun 07, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.45(-2.00%) |
Jun 06, 2002 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.40(+1.81%) |
Jun 05, 2002 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.40(+1.85%) |
May 31, 2002 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.45(-2.04%) |
May 28, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
May 27, 2002 | 22.10 | 22.30 | 21.50 | 22.10 | 24,800 | +0.35(+1.61%) |
May 24, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.65(+3.08%) |
May 23, 2002 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.05(-0.24%) |
May 22, 2002 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.05(+0.24%) |
May 21, 2002 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.50(+2.43%) |
May 20, 2002 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.15(-0.72%) |
May 17, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.50(-2.35%) |
May 16, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.55(+2.66%) |
May 15, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
May 14, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.30(+1.47%) |
May 13, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.30(+1.49%) |
May 10, 2002 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.50(-2.43%) |
May 09, 2002 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.15(-0.72%) |
May 08, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.05(+0.24%) |
May 07, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.40(-1.90%) |
May 06, 2002 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.40(+1.93%) |
May 03, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.45(+2.22%) |
May 02, 2002 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.20(-0.98%) |