Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1925	0.2245	0.1501	0.1922	65,700	-0.03(-12.64%)
Apr 28, 2021		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Apr 26, 2021		0.2000	0.2000	0.2000	0	-0.05(-19.94%)
Apr 23, 2021	0.2398	0.2498	0.2398	0.2498	4,300	+0.01(+4.08%)
Apr 20, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.13%)
Apr 19, 2021	0.2400	0.2400	0.1802	0.2397	14,850	+0.01(+4.22%)
Apr 16, 2021	0.2300	0.2400	0.2298	0.2300	40,500	+0.00(+0.00%)
Apr 15, 2021	0.1710	0.2300	0.1710	0.2300	11,562	+0.00(+0.09%)
Apr 14, 2021	0.2198	0.2298	0.1899	0.2298	13,910	+0.01(+4.45%)
Apr 13, 2021	0.1705	0.2200	0.1705	0.2200	29,400	+0.07(+42.86%)
Apr 12, 2021	0.1800	0.1800	0.1540	0.1540	28,000	-0.02(-12.00%)
Apr 09, 2021	0.1923	0.1923	0.1750	0.1750	10,200	+0.02(+16.67%)
Apr 08, 2021	0.1865	0.1865	0.1500	0.1500	25,396	-0.03(-15.25%)
Apr 07, 2021	0.1770	0.1770	0.1770	0.1770	110	+0.01(+4.12%)
Apr 05, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.58%)
Apr 01, 2021	0.1510	0.1890	0.1510	0.1745	14,300	+0.02(+15.56%)
Mar 31, 2021	0.2300	0.2990	0.1510	0.1510	270,812	-0.03(-14.69%)
Mar 30, 2021	0.1900	0.4300	0.1255	0.1770	1,044,142	+0.04(+31.11%)
Mar 24, 2021		0.1350	0.1350	0.1350	0	-0.01(-3.91%)
Mar 22, 2021		0.1405	0.1405	0.1405	0	-0.06(-29.57%)
Mar 19, 2021	0.1995	0.1995	0.1995	0.1995	500	+0.04(+24.53%)
Mar 18, 2021	0.1602	0.1602	0.1602	0.1602	4,980	-0.04(-19.50%)
Mar 17, 2021	0.1990	0.1990	0.1990	0.1990	500	+0.00(+0.00%)
Mar 15, 2021		0.1990	0.1990	0.1990	0	+0.00(+0.00%)
Mar 12, 2021	0.1602	0.1990	0.1602	0.1990	2,400	+0.00(+0.00%)
Mar 11, 2021	0.1990	0.1990	0.1990	0.1990	500	+0.04(+25.55%)
Mar 10, 2021	0.2000	0.2100	0.1585	0.1585	4,500	-0.04(-20.75%)
Mar 09, 2021	0.1900	0.2000	0.1900	0.2000	27,000	+0.09(+73.91%)
Mar 08, 2021	0.1800	0.1800	0.1150	0.1150	27,800	-0.06(-36.11%)
Mar 05, 2021	0.1800	0.1800	0.1800	0.1800	100	-0.01(-5.26%)
Mar 04, 2021	0.1150	0.1900	0.1150	0.1900	459	-0.00(-1.55%)
Mar 01, 2021		0.1930	0.1930	0.1930	0	+0.05(+34.03%)
Feb 26, 2021	0.1440	0.1440	0.1440	0.1440	500	+0.03(+25.22%)
Feb 25, 2021	0.1800	0.1800	0.1150	0.1150	75,000	-0.04(-28.12%)
Feb 23, 2021		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Feb 22, 2021	0.1800	0.1800	0.1800	0.1800	300	+0.02(+12.50%)
Feb 17, 2021		0.1600	0.1600	0.1600	0	-0.08(-33.33%)
Feb 16, 2021	0.1550	0.2600	0.1550	0.2400	14,000	-0.02(-7.69%)
Feb 12, 2021	0.2000	0.2600	0.1400	0.2600	30,900	+0.12(+85.71%)
Feb 10, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 08, 2021		0.1400	0.1400	0.1400	0	-0.00(-1.41%)
Feb 04, 2021		0.1420	0.1420	0.1420	0	+0.00(+0.00%)
Feb 03, 2021	0.1420	0.1420	0.1420	0.1420	1,000	+0.00(+0.00%)
Feb 01, 2021		0.1420	0.1420	0.1420	0	+0.00(+3.65%)
Jan 29, 2021	0.1370	0.1370	0.1370	0.1370	1,500	+0.00(+0.00%)
Jan 26, 2021		0.1370	0.1370	0.1370	0	+0.02(+17.09%)
Jan 13, 2021		0.1170	0.1170	0.1170	0	-0.12(-51.25%)
Jan 12, 2021	0.2400	0.2400	0.2400	0.2400	100	-0.04(-14.29%)
Jan 11, 2021	0.2000	0.2800	0.2000	0.2800	5,010	+0.08(+40.00%)
Jan 08, 2021	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jan 07, 2021	0.2000	0.2000	0.2000	0.2000	110	+0.00(+0.00%)
Jan 06, 2021	0.1800	0.2000	0.1800	0.2000	6,600	+0.03(+17.65%)
Jan 04, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 31, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 22, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 17, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 16, 2020	0.1900	0.1900	0.1800	0.1800	4,500	-0.01(-2.70%)
Dec 15, 2020	0.1850	0.1850	0.1850	0.1850	1,400	-0.01(-2.63%)
Dec 10, 2020		0.1900	0.1900	0.1900	0	+0.05(+40.74%)
Dec 09, 2020	0.1405	0.1405	0.1350	0.1350	20,000	-0.02(-11.36%)
Dec 08, 2020	0.1580	0.1580	0.1523	0.1523	7,200	+0.00(+1.53%)
Dec 03, 2020		0.1500	0.1500	0.1500	0	+0.03(+24.48%)
Nov 30, 2020		0.1205	0.1205	0.1205	0	+0.00(+0.00%)
Nov 25, 2020		0.1205	0.1205	0.1205	0	-0.02(-16.90%)
Nov 24, 2020	0.1450	0.1450	0.1450	0.1450	2,000	+0.02(+20.33%)
Nov 23, 2020	0.1205	0.1400	0.1205	0.1205	20,000	-0.03(-18.58%)
Nov 20, 2020	0.1449	0.1480	0.1449	0.1480	1,200	-0.00(-1.33%)
Nov 19, 2020	0.1550	0.1599	0.1100	0.1500	16,014	-0.01(-6.25%)
Nov 18, 2020	0.1297	0.1600	0.0760	0.1600	9,343	+0.11(+220.00%)
Nov 17, 2020	0.0899	0.0899	0.0500	0.0500	10,000	-0.08(-61.54%)
Nov 06, 2020		0.1300	0.1300	0.1300	0	+0.03(+30.65%)
Nov 05, 2020	0.1327	0.1410	0.0580	0.0995	4,532	-0.04(-30.90%)
Nov 03, 2020		0.1440	0.1440	0.1440	0	-0.00(-0.62%)
Nov 02, 2020	0.1449	0.1449	0.1449	0.1449	1,000	+0.09(+158.75%)
Oct 30, 2020	0.0560	0.0560	0.0560	0.0560	1,000	-0.04(-44.11%)
Oct 26, 2020		0.1002	0.1002	0.1002	0	+0.00(+1.73%)
Oct 23, 2020	0.0985	0.0985	0.0985	0.0985	600	-0.05(-32.07%)
Oct 21, 2020		0.1450	0.1450	0.1450	0	+0.04(+45.00%)
Oct 20, 2020		0.1000	0.1000	0.1000	1	+0.00(+0.00%)
Oct 19, 2020	0.1000	0.1000	0.1000	0.1000	3,077	-0.00(-0.99%)
Oct 16, 2020	0.1109	0.1109	0.1010	0.1010	1,000	+0.00(+1.00%)
Oct 15, 2020	0.2100	0.2100	0.1000	0.1000	24,934	-0.05(-31.32%)
Oct 14, 2020	0.1055	0.1500	0.1055	0.1456	6,630	-0.00(-2.93%)
Oct 13, 2020	0.1500	0.1500	0.1500	0.1500	4,510	-0.04(-21.05%)
Oct 12, 2020		0.1900	0.1900	0.1900	160	+0.00(+0.00%)
Oct 09, 2020	0.1020	0.2000	0.1020	0.1900	10,100	+0.02(+15.15%)
Oct 08, 2020	0.2100	0.2100	0.1010	0.1650	23,217	-0.02(-10.81%)
Oct 07, 2020	0.2490	0.2490	0.1200	0.1850	12,493	-0.01(-2.63%)
Oct 06, 2020	0.1275	0.2499	0.1035	0.1900	43,349	+0.05(+35.71%)
Sep 30, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 17, 2020		0.1400	0.1400	0.1400	0	+0.05(+47.37%)
Sep 14, 2020		0.0950	0.0950	0.0950	0	-0.04(-28.30%)
Sep 09, 2020		0.1325	0.1325	0.1325	0	-0.02(-11.67%)
Sep 08, 2020	0.1500	0.2600	0.1500	0.1500	4,100	-0.01(-6.25%)
Sep 04, 2020	0.0660	0.1600	0.0660	0.1600	900	-0.01(-4.42%)
Sep 02, 2020		0.1674	0.1674	0.1674	0	+0.07(+76.21%)
Sep 01, 2020	0.0950	0.0950	0.0950	0.0950	500	-0.05(-35.33%)
Aug 31, 2020	0.1469	0.1469	0.1469	0.1469	225	+0.07(+93.29%)
Aug 28, 2020	0.0760	0.0760	0.0760	0.0760	300	-0.01(-16.48%)
Aug 27, 2020	0.0910	0.0910	0.0910	0.0910	3,900	-0.01(-9.00%)
Aug 25, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 21, 2020		0.1000	0.1000	0.1000	0	-0.03(-23.02%)
Aug 19, 2020		0.1299	0.1299	0.1299	0	+0.07(+112.95%)
Aug 14, 2020		0.0610	0.0610	0.0610	0	-0.13(-67.89%)
Aug 12, 2020		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Aug 11, 2020	0.1500	0.1500	0.1500	0.1500	5,020	-0.04(-21.05%)
Aug 10, 2020		0.1900	0.1900	0.1900	5	+0.00(+0.00%)
Jul 30, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 23, 2020		0.1900	0.1900	0.1900	0	-0.04(-15.56%)
Jul 21, 2020		0.2250	0.2250	0.2250	0	+0.04(+19.68%)
Jul 20, 2020	0.1880	0.1880	0.1880	0.1880	132	-0.01(-5.53%)
Jul 16, 2020		0.1990	0.1990	0.1990	0	-0.01(-2.93%)
Jul 15, 2020	0.2050	0.2050	0.2050	0.2050	500	+0.03(+20.59%)
Jul 14, 2020	0.1700	0.1700	0.1700	0.1700	1,500	+0.01(+6.25%)
Jul 10, 2020		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Jul 09, 2020	0.1500	0.1650	0.1500	0.1650	5,400	+0.02(+17.86%)
Jul 08, 2020	0.1250	0.1400	0.1250	0.1400	7,000	+0.02(+12.00%)
Jul 07, 2020	0.1400	0.2480	0.1000	0.1250	190,199	-0.02(-10.71%)
Jul 06, 2020	0.0800	0.1400	0.0800	0.1400	60,900	+0.07(+100.00%)
Jul 02, 2020	0.0700	0.0700	0.0700	0.0700	16,000	+0.02(+40.00%)
Jul 01, 2020	0.0500	0.0500	0.0400	0.0500	160,000	+0.01(+42.86%)
Jun 26, 2020		0.0350	0.0350	0.0350	0	+0.01(+20.69%)
Jun 25, 2020	0.0290	0.0290	0.0270	0.0290	40,000	-0.00(-3.33%)
Jun 19, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jun 18, 2020	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-20.00%)
Jun 16, 2020		0.0500	0.0500	0.0500	0	+0.02(+53.85%)
May 12, 2020		0.0325	0.0325	0.0325	0	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.