Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2017 | 6.597 | 6.597 | 6.597 | 0 | +0.60(+9.94%) | |
| Mar 09, 2017 | 6.000 | 6.000 | 6.000 | 0 | -0.15(-2.38%) | |
| Dec 12, 2016 | 6.146 | 6.146 | 6.146 | 0 | -1.00(-13.98%) | |
| Nov 03, 2016 | 7.145 | 7.145 | 7.145 | 0 | -0.30(-4.09%) | |
| Oct 03, 2016 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 7.450 | 7.450 | 7.450 | 0 | -1.27(-14.60%) | |
| Sep 27, 2016 | 8.724 | 8.724 | 8.724 | 8.724 | 0 | +0.00(+0.00%) |
| Aug 22, 2016 | 8.724 | 8.724 | 8.724 | 0 | +0.72(+9.05%) | |
| Jul 26, 2016 | 8.000 | 8.000 | 8.000 | 0 | +1.57(+24.42%) | |
| May 26, 2016 | 6.430 | 6.430 | 6.430 | 0 | -0.42(-6.16%) | |
| May 06, 2016 | 6.852 | 6.852 | 6.852 | 0 | -0.15(-2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.