Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2018 | 7.015 | 7.015 | 7.015 | 0 | +0.17(+2.45%) | |
| Nov 27, 2017 | 6.847 | 6.847 | 6.847 | 0 | -0.34(-4.70%) | |
| Oct 02, 2017 | 7.184 | 7.184 | 7.184 | 0 | -0.65(-8.30%) | |
| Sep 01, 2017 | 7.834 | 7.834 | 7.834 | 5 | +2.18(+38.61%) | |
| Jul 03, 2017 | 5.652 | 5.652 | 5.652 | 5.652 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.