Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity China Special Situations Plc (OP: FECHF )

2.960 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 2.880 2.880 2.880 0 +0.03(+1.05%)
Mar 30, 2020 2.850 2.850 2.850 0 -0.34(-10.59%)
Mar 05, 2020 3.188 3.188 3.188 0 +0.00(+0.00%)
Mar 02, 2020 3.188 3.188 3.188 0 +0.00(+0.00%)
Jan 21, 2020 3.188 3.188 3.188 0 -0.05(-1.56%)
Jan 17, 2020 3.238 3.238 3.238 82,522 +0.00(+0.00%)
Jan 16, 2020 3.238 3.238 3.238 3.238 119,229 +0.02(+0.73%)
Jan 15, 2020 3.215 3.215 3.215 3.215 61,104 +0.00(+0.01%)
Jan 14, 2020 3.215 3.215 3.215 3.215 86,369 +0.01(+0.28%)
Jan 13, 2020 3.206 3.206 3.206 3.206 111,988 +0.02(+0.66%)
Jan 10, 2020 3.185 3.185 3.185 3.185 65,000 +0.03(+0.89%)
Jan 09, 2020 3.157 3.157 3.157 3.157 45,794 +0.05(+1.67%)
Jan 08, 2020 3.105 3.105 3.105 3.105 57,823 +0.00(+0.07%)
Jan 07, 2020 3.103 3.103 3.103 3.103 52,680 +0.01(+0.32%)
Jan 06, 2020 3.093 3.093 3.093 3.093 86,811 +0.01(+0.17%)
Jan 03, 2020 3.000 3.087 3.000 3.087 89,300 +0.03(+0.83%)
Jan 02, 2020 3.062 3.062 3.062 3.062 75,986 +0.03(+1.01%)
Dec 31, 2019 3.031 3.031 3.031 3.031 28,800 -0.00(-0.16%)
Dec 30, 2019 3.036 3.036 3.036 3.036 31,255 +0.03(+0.94%)
Dec 27, 2019 3.008 3.008 3.008 3.008 28,000 +0.05(+1.61%)
Dec 24, 2019 2.960 2.960 2.960 0 +0.00(+0.00%)
Dec 23, 2019 2.960 2.960 2.960 54,547 +0.00(+0.00%)
Dec 20, 2019 2.960 2.960 2.960 2.960 85,400 +0.01(+0.17%)
Dec 19, 2019 2.940 2.955 2.940 2.955 145,598 -0.01(-0.40%)
Dec 18, 2019 2.963 2.967 2.963 2.967 97,946 +0.02(+0.63%)
Dec 17, 2019 2.940 2.949 2.940 2.949 184,562 +0.01(+0.18%)
Dec 16, 2019 2.925 2.943 2.925 2.943 176,416 +0.02(+0.62%)
Dec 13, 2019 2.925 2.925 2.925 2.925 134,600 +0.07(+2.51%)
Dec 12, 2019 2.854 2.854 2.854 2.854 67,254 +0.03(+0.91%)
Dec 11, 2019 2.828 2.828 2.828 2.828 65,999 +0.02(+0.78%)
Dec 10, 2019 2.806 2.806 2.806 2.806 59,128 +0.01(+0.18%)
Dec 09, 2019 2.801 2.801 2.801 2.801 77,841 +0.01(+0.39%)
Dec 06, 2019 2.790 2.790 2.790 2.790 70,800 +0.02(+0.77%)
Dec 05, 2019 2.769 2.769 2.769 2.769 35,433 +0.01(+0.47%)
Dec 04, 2019 2.756 2.756 2.756 2.756 76,613 +0.02(+0.68%)
Dec 03, 2019 2.737 2.737 2.737 2.737 70,000 -0.05(-1.66%)
Dec 02, 2019 2.783 2.783 2.783 2.783 115,347 -0.00(-0.14%)
Nov 29, 2019 2.787 2.787 2.787 2.787 35,400 -0.01(-0.50%)
Nov 27, 2019 2.801 2.801 2.801 52,487 +0.00(+0.00%)
Nov 26, 2019 2.801 2.801 2.801 2.801 41,022 +0.02(+0.78%)
Nov 25, 2019 2.780 2.780 2.780 2.780 42,414 +0.02(+0.90%)
Nov 22, 2019 2.755 2.755 2.755 2.755 26,300 -0.01(-0.24%)
Nov 21, 2019 2.761 2.761 2.761 2.761 59,293 -0.04(-1.41%)
Nov 20, 2019 2.801 2.801 2.801 2.801 23,877 -0.00(-0.14%)
Nov 19, 2019 2.805 2.805 2.805 2.805 84,835 +0.03(+0.90%)
Nov 18, 2019 2.780 2.780 2.780 2.780 81,337 +0.00(+0.15%)
Nov 15, 2019 2.775 2.775 2.775 2.775 41,900 -0.01(-0.22%)
Nov 14, 2019 2.781 2.781 2.781 2.781 27,146 +0.01(+0.41%)
Nov 13, 2019 2.770 2.770 2.770 2.770 98,399 -0.05(-1.83%)
Nov 12, 2019 2.821 2.821 2.821 2.821 70,601 +0.01(+0.48%)
Nov 11, 2019 2.808 2.808 2.808 2.808 65,073 -0.04(-1.28%)
Nov 08, 2019 2.844 2.844 2.844 54,080 +0.00(+0.00%)
Nov 07, 2019 2.844 2.844 2.844 2.844 98,760 +0.03(+0.98%)
Nov 06, 2019 2.817 2.817 2.817 2.817 50,296 -0.00(-0.04%)
Nov 05, 2019 2.818 2.818 2.818 2.818 49,081 +0.03(+1.15%)
Nov 04, 2019 2.786 2.786 2.786 2.786 68,527 +0.05(+2.00%)
Nov 01, 2019 2.731 2.731 2.731 2.731 66,800 +0.04(+1.30%)
Oct 31, 2019 2.696 2.696 2.696 2.696 150,000 +0.01(+0.38%)
Oct 30, 2019 2.686 2.686 2.686 2.686 48,236 -0.02(-0.80%)
Oct 29, 2019 2.708 2.708 2.708 2.708 98,351 +0.00(+0.02%)
Oct 28, 2019 2.707 2.707 2.707 2.707 309,405 +0.03(+1.15%)
Oct 25, 2019 2.676 2.676 2.676 2.676 130,000 +0.02(+0.59%)
Oct 24, 2019 2.661 2.661 2.661 2.661 33,294 -0.01(-0.46%)
Oct 23, 2019 2.673 2.673 2.673 2.673 88,701 -0.02(-0.68%)
Oct 22, 2019 2.691 2.691 2.691 2.691 67,671 +0.01(+0.30%)
Oct 21, 2019 2.683 2.683 2.683 2.683 47,222 +0.01(+0.38%)
Oct 18, 2019 2.673 2.673 2.673 2.673 82,600 -0.03(-0.94%)
Oct 17, 2019 2.698 2.698 2.698 2.698 72,465 -0.00(-0.04%)
Oct 16, 2019 2.700 2.700 2.700 2.700 325,043 +0.00(+0.15%)
Oct 15, 2019 2.696 2.696 2.696 2.696 52,617 +0.03(+0.94%)
Oct 14, 2019 2.670 2.670 2.670 2.670 35,933 +0.05(+1.99%)
Oct 11, 2019 2.618 2.618 2.618 66,814 +0.00(+0.00%)
Oct 10, 2019 2.618 2.618 2.618 2.618 149,009 +0.03(+1.32%)
Oct 09, 2019 2.601 2.601 2.584 83,189 -0.02(-0.64%)
Oct 08, 2019 2.601 2.601 2.601 2.601 45,283 -0.02(-0.93%)
Oct 07, 2019 2.625 2.625 2.625 2.625 28,063 +0.01(+0.31%)
Oct 04, 2019 2.617 2.617 2.617 2.617 29,800 -0.01(-0.48%)
Oct 03, 2019 2.613 2.613 2.630 40,346 +0.02(+0.62%)
Oct 02, 2019 2.613 2.613 2.613 2.613 99,749 -0.02(-0.68%)
Oct 01, 2019 2.631 2.631 2.631 2.631 54,534 -0.03(-1.02%)
Sep 30, 2019 2.659 2.659 2.659 2.659 50,629 -0.03(-1.00%)
Sep 27, 2019 2.686 2.686 2.686 2.686 23,100 +0.01(+0.19%)
Sep 26, 2019 2.680 2.680 2.680 2.680 70,657 +0.01(+0.45%)
Sep 25, 2019 2.668 2.668 2.668 2.668 58,872 -0.06(-2.03%)
Sep 24, 2019 2.724 2.724 2.724 2.724 182,141 -0.01(-0.27%)
Sep 23, 2019 2.731 2.731 2.731 2.731 53,172 -0.02(-0.69%)
Sep 20, 2019 2.750 2.750 2.750 2.750 51,400 +0.01(+0.22%)
Sep 19, 2019 2.744 2.744 2.744 2.744 114,022 -0.00(-0.04%)
Sep 18, 2019 2.746 2.746 2.746 2.746 48,803 +0.01(+0.52%)
Sep 17, 2019 2.732 2.732 2.732 2.732 45,377 -0.01(-0.51%)
Sep 16, 2019 2.746 2.746 2.746 2.746 76,535 +0.02(+0.74%)
Sep 13, 2019 2.725 2.725 2.725 41,220 +0.00(+0.00%)
Sep 12, 2019 2.725 2.725 2.725 53,187 +0.00(+0.00%)
Sep 11, 2019 2.725 2.725 2.725 2.725 28,795 +0.01(+0.55%)
Sep 10, 2019 2.711 2.711 2.711 2.711 35,000 -0.02(-0.74%)
Sep 09, 2019 2.731 2.731 2.731 2.731 50,000 +0.02(+0.89%)
Sep 06, 2019 2.707 2.707 2.707 2.707 36,300 +0.02(+0.66%)
Sep 05, 2019 2.689 2.689 2.689 2.689 112,314 +0.02(+0.93%)
Sep 04, 2019 2.664 2.664 2.664 2.664 50,000 +0.04(+1.63%)
Sep 03, 2019 2.621 2.621 2.621 2.621 79,972 +0.03(+1.18%)
Aug 30, 2019 2.591 2.591 2.591 85,904 +0.00(+0.00%)
Aug 29, 2019 2.591 2.591 2.591 2.591 138,917 +0.01(+0.44%)
Aug 28, 2019 2.579 2.579 2.579 2.579 90,483 -0.03(-1.27%)
Aug 27, 2019 2.613 2.613 2.613 2.613 33,892 -0.05(-1.79%)
Aug 23, 2019 2.660 2.660 2.660 0 +0.00(+0.00%)
Aug 22, 2019 2.660 2.660 2.660 72,833 +0.00(+0.00%)
Aug 21, 2019 2.660 2.660 2.660 2.660 30,931 +0.01(+0.52%)
Aug 20, 2019 2.647 2.647 2.647 2.647 42,345 +0.01(+0.51%)
Aug 19, 2019 2.638 2.638 2.633 2.633 81,098 +0.07(+2.57%)
Aug 16, 2019 2.567 2.567 2.567 2.567 17,200 +0.07(+2.80%)
Aug 15, 2019 2.497 2.497 2.497 2.497 53,490 -0.02(-0.77%)
Aug 14, 2019 2.517 2.517 2.517 2.517 26,585 -0.02(-0.91%)
Aug 13, 2019 2.540 2.540 2.540 2.540 26,784 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.